Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 AM $0.362
+2.55%
$169.13 million $6,131
Sep 3, 12 AM $0.354
-0.44%
$165.27 million $3,693
Sep 2, 11 PM $0.355
+0.45%
$165.9 million $3,707
Sep 2, 10 PM $0.353
-0.45%
$165.19 million $3,691
Sep 2, 9 PM $0.355
-0.03%
$166.03 million $3,709
Sep 2, 8 PM $0.355
+0.10%
$166.07 million $3,690
Sep 2, 7 PM $0.354
-0.27%
$165.71 million $3,703
Sep 2, 6 PM $0.355
+0.11%
$166.14 million $3,728
Sep 2, 5 PM $0.355
+0.27%
$165.96 million $3,724
Sep 2, 4 PM $0.354
+0.04%
$165.73 million $10,051
Sep 2, 3 PM $0.354
-0.27%
$165.59 million $10,048
Sep 2, 2 PM $0.356
-0.08%
$166.45 million $10,066
Sep 2, 1 PM $0.357
+0.97%
$166.69 million $10,062
Sep 2, 12 PM $0.353
-2.37%
$165 million $10,017
Sep 2, 11 AM $0.365
+0.10%
$170.59 million $10,019
Sep 2, 10 AM $0.365
-0.06%
$170.46 million $9,755
Sep 2, 9 AM $0.365
+2.63%
$170.6 million $8,770
Sep 2, 8 AM $0.355
-1.04%
$166.09 million $3,690
Sep 2, 7 AM $0.359
+0.06%
$168.03 million $3,733
Sep 2, 6 AM $0.359
-0.15%
$167.9 million $3,730
Sep 2, 5 AM $0.36
+0.32%
$168.09 million $3,734
Sep 2, 4 AM $0.359
+0.08%
$167.61 million $3,724
Sep 2, 3 AM $0.358
+0.18%
$167.5 million $6,189
Sep 2, 2 AM $0.357
-2.16%
$167.08 million $6,180
Sep 2, 1 AM $0.365
+2.05%
$170.64 million $6,175
Sep 2, 12 AM $0.358
-0.36%
$167.26 million $3,721
Sep 1, 11 PM $0.359
+0.31%
$167.98 million $8,796
Sep 1, 10 PM $0.358
-0.06%
$167.51 million $8,785
Sep 1, 9 PM $0.359
-0.17%
$167.65 million $8,788
Sep 1, 8 PM $0.359
+0.14%
$167.88 million $8,793
Sep 1, 7 PM $0.358
-2.71%
$167.6 million $8,783
Sep 1, 6 PM $0.368
-0.17%
$172.09 million $8,768
Sep 1, 5 PM $0.369
+0.43%
$172.35 million $7,273
Sep 1, 4 PM $0.367
+1.02%
$171.58 million $5,398
Sep 1, 3 PM $0.364
+0.19%
$170.07 million $6,543
Sep 1, 2 PM $0.364
+0.19%
$170.04 million $6,542
Sep 1, 1 PM $0.363
-2.15%
$169.51 million $6,530
Sep 1, 12 PM $0.371
+1.67%
$173.3 million $6,536
Sep 1, 11 AM $0.365
+0.22%
$170.75 million $5,965
Sep 1, 10 AM $0.365
+0.19%
$170.44 million $5,959
Sep 1, 9 AM $0.364
+0.13%
$170.08 million $5,952
Sep 1, 8 AM $0.364
-0.91%
$169.97 million $5,948
Sep 1, 7 AM $0.367
-0.02%
$171.53 million $6,117
Sep 1, 6 AM $0.367
-1.83%
$171.58 million $6,119
Sep 1, 5 AM $0.374
+2.02%
$174.79 million $6,135
Sep 1, 4 AM $0.367
-0.09%
$171.42 million $6,376
Sep 1, 3 AM $0.367
-1.51%
$171.57 million $6,400
Sep 1, 2 AM $0.372
+1.95%
$174.13 million $6,386
Sep 1, 1 AM $0.366
-0.32%
$170.92 million $3,818
Sep 1, 12 AM $0.367
+0.19%
$171.49 million $10,608