Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $0.295
+3.93%
$137.73 million $8,681
Jul 16, 7 AM $0.283
-0.72%
$132.36 million $2,941
Jul 16, 6 AM $0.285
-0.18%
$133.35 million $2,963
Jul 16, 5 AM $0.286
+0.37%
$133.59 million $2,968
Jul 16, 4 AM $0.285
+0.01%
$133.12 million $7,683
Jul 16, 3 AM $0.285
-0.32%
$133.1 million $7,682
Jul 16, 2 AM $0.286
+0.05%
$133.49 million $7,691
Jul 16, 1 AM $0.285
+0.42%
$133.46 million $7,690
Jul 16, 12 AM $0.284
-0.35%
$132.91 million $7,678
Jul 15, 11 PM $0.301
+2.42%
$140.79 million $7,684
Jul 15, 10 PM $0.294
+3.17%
$137.46 million $8,450
Jul 15, 9 PM $0.285
-0.15%
$133.31 million $2,962
Jul 15, 8 PM $0.286
+0.01%
$133.51 million $2,966
Jul 15, 7 PM $0.286
+0.07%
$133.58 million $2,968
Jul 15, 6 PM $0.286
-0.18%
$133.51 million $2,966
Jul 15, 5 PM $0.286
+0.39%
$133.64 million $2,969
Jul 15, 4 PM $0.284
-0.71%
$132.95 million $2,954
Jul 15, 3 PM $0.287
+0.15%
$134.13 million $2,980
Jul 15, 2 PM $0.293
+0.09%
$137.19 million $8,186
Jul 15, 1 PM $0.293
-2.74%
$136.96 million $8,172
Jul 15, 12 PM $0.3
+7.44%
$140.43 million $7,702
Jul 15, 11 AM $0.28
+0.28%
$130.71 million $2,904
Jul 15, 10 AM $0.279
-0.13%
$130.31 million $2,895
Jul 15, 9 AM $0.279
+0.10%
$130.47 million $2,899
Jul 15, 8 AM $0.279
+0.32%
$130.25 million $2,894
Jul 15, 7 AM $0.278
-0.35%
$129.74 million $2,882
Jul 15, 6 AM $0.279
+0.02%
$130.5 million $2,899
Jul 15, 5 AM $0.279
+0.07%
$130.31 million $2,895
Jul 15, 4 AM $0.279
-0.03%
$130.21 million $2,914
Jul 15, 3 AM $0.279
+0.58%
$130.23 million $6,754
Jul 15, 2 AM $0.277
-0.19%
$129.46 million $6,737
Jul 15, 1 AM $0.277
-0.58%
$129.67 million $6,741
Jul 15, 12 AM $0.279
-0.61%
$130.49 million $6,760
Jul 14, 11 PM $0.281
-4.89%
$131.22 million $6,775
Jul 14, 10 PM $0.295
+6.14%
$138.11 million $6,747
Jul 14, 9 PM $0.278
+0.05%
$130.18 million $2,892
Jul 14, 8 PM $0.278
-0.17%
$130.08 million $6,367
Jul 14, 7 PM $0.279
+0.23%
$130.38 million $6,373
Jul 14, 6 PM $0.278
+0.16%
$130.03 million $6,365
Jul 14, 5 PM $0.278
-0.12%
$129.76 million $6,359
Jul 14, 4 PM $0.278
-0.08%
$130.03 million $6,365
Jul 14, 3 PM $0.279
+0.05%
$130.27 million $6,369
Jul 14, 2 PM $0.278
-3.97%
$130.06 million $7,303
Jul 14, 1 PM $0.29
+1.50%
$135.47 million $7,296
Jul 14, 12 PM $0.285
+4.76%
$133.25 million $5,508
Jul 14, 11 AM $0.272
+2.01%
$127.22 million $3,322
Jul 14, 10 AM $0.267
+0.63%
$124.73 million $2,771
Jul 14, 9 AM $0.265
-0.04%
$123.85 million $2,752
Jul 14, 8 AM $0.265
+0.26%
$123.91 million $2,753
Jul 14, 7 AM $0.264
-0.10%
$123.58 million $2,746