TribeToken Historical Data

TRIBE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.349
+0.00%
$ 163.03 million $ 11,296
Mar 21, 12 AM $ 0.349
-0.04%
$ 163.4 million $ 11,265
Mar 20, 11 PM $ 0.347
-0.68%
$ 162.44 million $ 10,975
Mar 20, 10 PM $ 0.344
+0.78%
$ 160.82 million $ 13,842
Mar 20, 9 PM $ 0.348
+0.01%
$ 162.9 million $ 8,041
Mar 20, 8 PM $ 0.348
+0.16%
$ 162.8 million $ 8,039
Mar 20, 7 PM $ 0.348
+0.00%
$ 162.54 million $ 9,936
Mar 20, 6 PM $ 0.348
-0.10%
$ 162.54 million $ 9,920
Mar 20, 4 PM $ 0.348
+0.53%
$ 162.72 million $ 9,620
Mar 20, 3 PM $ 0.35
+0.07%
$ 163.5 million $ 9,265
Mar 20, 2 PM $ 0.35
+3.33%
$ 163.43 million $ 9,040
Mar 20, 1 PM $ 0.338
-11.25%
$ 158.16 million $ 10,301
Mar 20, 12 PM $ 0.381
-0.18%
$ 178.22 million $ 53,715
Mar 20, 11 AM $ 0.38
-1.14%
$ 177.75 million $ 53,555
Mar 20, 10 AM $ 0.385
+0.79%
$ 179.81 million $ 53,914
Mar 20, 9 AM $ 0.382
+0.71%
$ 178.45 million $ 54,047
Mar 20, 8 AM $ 0.38
-0.05%
$ 177.61 million $ 54,098
Mar 20, 7 AM $ 0.38
+0.29%
$ 177.75 million $ 59,336
Mar 20, 6 AM $ 0.379
+0.48%
$ 177.38 million $ 59,051
Mar 20, 5 AM $ 0.379
-0.99%
$ 177.29 million $ 59,595
Mar 20, 4 AM $ 0.38
-0.39%
$ 177.71 million $ 59,553
Mar 20, 3 AM $ 0.381
-0.30%
$ 178.08 million $ 59,874
Mar 20, 2 AM $ 0.382
+0.83%
$ 178.62 million $ 59,797
Mar 20, 1 AM $ 0.378
-1.05%
$ 176.54 million $ 55,265
Mar 20, 12 AM $ 0.382
+1.17%
$ 178.55 million $ 55,430
Mar 19, 11 PM $ 0.378
+0.45%
$ 176.49 million $ 95,439
Mar 19, 10 PM $ 0.377
-1.15%
$ 176.07 million $ 95,072
Mar 19, 9 PM $ 0.381
-0.16%
$ 178.13 million $ 94,707
Mar 19, 8 PM $ 0.381
+3.85%
$ 178.17 million $ 94,820
Mar 19, 7 PM $ 0.367
+0.42%
$ 171.55 million $ 111,531
Mar 19, 6 PM $ 0.366
-3.54%
$ 171.29 million $ 111,567
Mar 19, 5 PM $ 0.38
-0.11%
$ 177.57 million $ 111,175
Mar 19, 4 PM $ 0.381
+0.77%
$ 178.31 million $ 110,923
Mar 19, 3 PM $ 0.379
+2.80%
$ 176.96 million $ 111,400
Mar 19, 2 PM $ 0.368
-0.58%
$ 172.14 million $ 111,929
Mar 19, 1 PM $ 0.371
-1.02%
$ 173.45 million $ 111,553
Mar 19, 12 PM $ 0.375
-1.74%
$ 175.21 million $ 110,241
Mar 19, 11 AM $ 0.382
-0.03%
$ 178.41 million $ 113,639
Mar 19, 10 AM $ 0.383
+0.39%
$ 178.97 million $ 113,421
Mar 19, 9 AM $ 0.381
+0.21%
$ 178.27 million $ 112,543
Mar 19, 8 AM $ 0.381
+2.82%
$ 177.89 million $ 112,771
Mar 19, 7 AM $ 0.37
-1.58%
$ 173.2 million $ 112,533
Mar 19, 6 AM $ 0.377
+0.85%
$ 176.12 million $ 111,332
Mar 19, 5 AM $ 0.374
-2.13%
$ 174.64 million $ 112,334
Mar 19, 4 AM $ 0.371
-3.29%
$ 173.41 million $ 112,275
Mar 19, 3 AM $ 0.384
+0.29%
$ 179.58 million $ 92,247
Mar 19, 2 AM $ 0.384
+0.55%
$ 179.3 million $ 89,642
Mar 19, 1 AM $ 0.381
-0.75%
$ 178.31 million $ 105,837
Mar 19, 12 AM $ 0.384
+0.08%
$ 179.67 million $ 105,738
Mar 18, 11 PM $ 0.383
+0.52%
$ 179.06 million $ 105,716