Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2021 $0.0₅195
+5.48%
$-- $1
Mar 28, 2021 $0.0₅183
-0.55%
$-- $0.1
Mar 27, 2021 $0.0₅185
+1.75%
$-- $0.1
Mar 25, 2021 $0.0₅177
-1.02%
$-- $0
Mar 24, 2021 $0.0₅179
-8.70%
$-- $0
Mar 18, 2021 $0.0₅204
-1.20%
$-- $2
Mar 17, 2021 $0.0₅206
+4.03%
$-- $3
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 8, 2021 $0.0₅189
-1.10%
$-- $8
Mar 7, 2021 $0.0₅192
+4.96%
$-- $8
Mar 6, 2021 $0.0₅183
+0.66%
$-- $1
Mar 2, 2021 $0.0₅175
-0.86%
$-- $3
Mar 1, 2021 $0.0₅176
+5.94%
$-- $3
Feb 28, 2021 $0.0₅167
-3.11%
$-- $0
Feb 27, 2021 $0.0₅173
+1.16%
$-- $0
Feb 26, 2021 $0.0₅171
-3.00%
$-- $24
Feb 17, 2021 $0.0₅211
-0.06%
$-- $0
Feb 16, 2021 $0.0₅211
-2.14%
$-- $0
Jan 30, 2021 $0.0₅133
+1.23%
$-- $0.1
Jan 29, 2021 $0.0₅145
+9.23%
$-- $7
Jan 28, 2021 $0.0₅132
+2.33%
$-- $7
Jan 10, 2021 $0.0₅179
+0.96%
$-- $0
Jan 9, 2021 $0.0₅178
+2.90%
$-- $0
Jan 8, 2021 $0.0₅173
+1.87%
$-- $0
Dec 13, 2020 $0.0₆822
-0.63%
$-- $0.1
Dec 12, 2020 $0.0₆766
+1.70%
$-- $0
Dec 4, 2020 $0.0₆838
-6.10%
$-- $0
Dec 3, 2020 $0.0₆889
-0.79%
$-- $0
Dec 1, 2020 $0.0₆866
+0.52%
$-- $0
Nov 26, 2020 $0.0₆749
-9.24%
$-- $0
Nov 25, 2020 $0.0₆826
-4.19%
$-- $0
Nov 19, 2020 $0.0₆816
+10.69%
$-- $0.001
Nov 18, 2020 $0.0₆738
-0.29%
$-- $0.001
Nov 12, 2020 $0.0₆596
+0.36%
$-- $0.01
Nov 11, 2020 $0.0₆593
-0.39%
$-- $0.01
Nov 4, 2020 $0.0₆531
-1.50%
$-- $0
Nov 3, 2020 $0.0₆539
+2.19%
$-- $0
Oct 22, 2020 $0.0₆553
+4.15%
$-- $0
Oct 21, 2020 $0.0₆53
+12.76%
$-- $1
Oct 20, 2020 $0.0₆47
-2.58%
$-- $0
Oct 16, 2020 $0.0₆498
+0.36%
$-- $5
Oct 15, 2020 $0.0₆497
-0.54%
$-- $5
Oct 14, 2020 $0.0₆499
+0.57%
$-- $10
Oct 8, 2020 $0.0₆473
+1.54%
$-- $5
Oct 7, 2020 $0.0₆466
+1.22%
$-- $5
Oct 6, 2020 $0.0₆46
+0.25%
$-- $0
Sep 17, 2020 $0.0₆491
+2.59%
$-- $1
Sep 16, 2020 $0.0₆479
-1.05%
$-- $1
Sep 15, 2020 $0.0₆484
-0.80%
$-- $1
Jan 20, 2020 $0.0₅167
-0.11%
$-- $0