Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.264
-0.10%
$123.58 million $2,746
Jul 14, 6 AM $0.265
-0.20%
$123.71 million $2,748
Jul 14, 5 AM $0.265
+0.12%
$123.98 million $2,755
Jul 14, 4 AM $0.265
+0.11%
$123.85 million $2,752
Jul 14, 3 AM $0.264
-0.02%
$123.66 million $2,747
Jul 14, 2 AM $0.265
-0.04%
$123.71 million $4,545
Jul 14, 1 AM $0.265
+0.04%
$123.83 million $4,548
Jul 14, 12 AM $0.265
+0.43%
$123.74 million $4,546
Jul 13, 11 PM $0.263
+1.01%
$123.16 million $5,299
Jul 13, 10 PM $0.261
-1.09%
$122.07 million $5,274
Jul 13, 9 PM $0.264
+0.60%
$123.29 million $5,274
Jul 13, 8 PM $0.262
-0.46%
$122.49 million $5,200
Jul 13, 7 PM $0.263
+0.42%
$122.98 million $5,210
Jul 13, 6 PM $0.269
+0.15%
$125.61 million $5,198
Jul 13, 5 PM $0.268
+2.03%
$125.51 million $5,193
Jul 13, 4 PM $0.263
-0.27%
$122.93 million $4,973
Jul 13, 3 PM $0.264
-0.15%
$123.25 million $4,983
Jul 13, 2 PM $0.264
-1.87%
$123.34 million $4,985
Jul 13, 1 PM $0.269
+0.50%
$125.57 million $4,971
Jul 13, 12 PM $0.267
+1.11%
$124.92 million $4,735
Jul 13, 11 AM $0.264
+0.05%
$123.62 million $2,750
Jul 13, 10 AM $0.264
-0.34%
$123.49 million $2,747
Jul 13, 9 AM $0.265
-0.21%
$123.89 million $2,753
Jul 13, 8 AM $0.266
+0.12%
$124.23 million $2,760
Jul 13, 7 AM $0.265
+0.54%
$123.97 million $4,414
Jul 13, 6 AM $0.264
-0.23%
$123.38 million $4,401
Jul 13, 5 AM $0.264
+0.09%
$123.6 million $4,406
Jul 13, 4 AM $0.264
-2.66%
$123.55 million $4,405
Jul 13, 3 AM $0.272
+1.29%
$126.96 million $4,406
Jul 13, 2 AM $0.268
+0.09%
$125.46 million $2,787
Jul 13, 1 AM $0.269
-0.84%
$125.56 million $2,790
Jul 13, 12 AM $0.271
+0.98%
$126.55 million $2,812
Jul 12, 11 PM $0.268
+0.13%
$125.34 million $2,785
Jul 12, 10 PM $0.268
-0.32%
$125.06 million $2,779
Jul 12, 9 PM $0.269
-0.50%
$125.7 million $2,793
Jul 12, 8 PM $0.27
+0.00%
$126.37 million $2,808
Jul 12, 7 PM $0.27
+0.01%
$126.36 million $2,807
Jul 12, 6 PM $0.27
+0.13%
$126.35 million $2,807
Jul 12, 5 PM $0.27
-0.15%
$126.14 million $2,803
Jul 12, 4 PM $0.27
-0.03%
$126.27 million $2,805
Jul 12, 3 PM $0.27
+0.25%
$126.41 million $2,808
Jul 12, 2 PM $0.27
+0.70%
$126.12 million $2,802
Jul 12, 1 PM $0.268
+0.00%
$125.29 million $2,784
Jul 12, 12 PM $0.268
+0.13%
$125.32 million $2,784
Jul 12, 11 AM $0.268
+0.26%
$125.16 million $2,781
Jul 12, 10 AM $0.267
-0.12%
$124.86 million $2,774
Jul 12, 9 AM $0.267
-0.17%
$125.05 million $2,778
Jul 12, 8 AM $0.268
+0.30%
$125.22 million $2,782
Jul 12, 7 AM $0.267
+0.18%
$124.78 million $2,772
Jul 12, 6 AM $0.266
-0.47%
$124.5 million $2,766