TribeToken Historical Data

TRIBE Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.335
-0.18%
$ 156.73 million $ 603
May 4, 6 PM $ 0.336
-0.59%
$ 157.02 million $ 604
May 4, 5 PM $ 0.338
+0.87%
$ 157.97 million $ 608
May 4, 4 PM $ 0.335
+0.32%
$ 156.82 million $ 603
May 4, 3 PM $ 0.334
-1.23%
$ 156.09 million $ 6,480
May 4, 2 PM $ 0.338
+1.55%
$ 157.88 million $ 6,486
May 4, 1 PM $ 0.333
-0.17%
$ 155.46 million $ 6,476
May 4, 12 PM $ 0.333
-2.54%
$ 155.75 million $ 6,477
May 4, 11 AM $ 0.342
-0.01%
$ 159.81 million $ 6,477
May 4, 10 AM $ 0.342
+1.40%
$ 159.84 million $ 6,477
May 4, 9 AM $ 0.337
+0.35%
$ 157.66 million $ 5,397
May 4, 8 AM $ 0.336
-0.14%
$ 157.04 million $ 5,395
May 4, 7 AM $ 0.337
-0.19%
$ 157.39 million $ 5,396
May 4, 6 AM $ 0.337
-0.22%
$ 157.75 million $ 5,397
May 4, 5 AM $ 0.338
-1.88%
$ 158.13 million $ 5,399
May 4, 4 AM $ 0.345
+1.62%
$ 161.17 million $ 5,403
May 4, 3 AM $ 0.339
-1.77%
$ 158.58 million $ 4,792
May 4, 2 AM $ 0.345
+4.24%
$ 161.44 million $ 4,792
May 4, 1 AM $ 0.34
+3.19%
$ 159.16 million $ 2,019
May 4, 12 AM $ 0.329
-0.38%
$ 153.98 million $ 1,486
May 3, 11 PM $ 0.331
-2.80%
$ 154.65 million $ 1,487
May 3, 10 PM $ 0.34
+0.48%
$ 159.15 million $ 1,493
May 3, 9 PM $ 0.339
-0.20%
$ 158.31 million $ 1,029
May 3, 8 PM $ 0.339
+2.11%
$ 158.63 million $ 1,031
May 3, 7 PM $ 0.332
+0.14%
$ 155.32 million $ 910
May 3, 6 PM $ 0.332
+0.02%
$ 155.14 million $ 908
May 3, 5 PM $ 0.332
+0.13%
$ 155.12 million $ 908
May 3, 4 PM $ 0.331
+0.05%
$ 154.93 million $ 611
May 3, 3 PM $ 0.331
-0.07%
$ 154.77 million $ 610
May 3, 2 PM $ 0.331
+0.13%
$ 154.76 million $ 611
May 3, 1 PM $ 0.331
-0.10%
$ 154.52 million $ 609
May 3, 12 PM $ 0.331
+0.01%
$ 154.73 million $ 610
May 3, 11 AM $ 0.331
+0.70%
$ 154.9 million $ 609
May 3, 10 AM $ 0.329
-0.17%
$ 153.85 million $ 592
May 3, 9 AM $ 0.33
+0.36%
$ 154.13 million $ 593
May 3, 8 AM $ 0.329
+0.02%
$ 153.68 million $ 591
May 3, 7 AM $ 0.329
+0.21%
$ 153.7 million $ 591
May 3, 6 AM $ 0.328
-0.03%
$ 153.27 million $ 590
May 3, 5 AM $ 0.328
+0.10%
$ 153.29 million $ 590
May 3, 4 AM $ 0.328
-0.02%
$ 153.13 million $ 589
May 3, 3 AM $ 0.328
-0.08%
$ 153.16 million $ 590
May 3, 2 AM $ 0.328
-0.02%
$ 153.28 million $ 890
May 3, 1 AM $ 0.328
-0.35%
$ 153.37 million $ 890
May 3, 12 AM $ 0.329
-0.19%
$ 153.85 million $ 893
May 2, 11 PM $ 0.33
-2.95%
$ 154.16 million $ 894
May 2, 10 PM $ 0.34
-0.05%
$ 158.76 million $ 896
May 2, 9 PM $ 0.34
+3.31%
$ 158.88 million $ 896
May 2, 8 PM $ 0.329
+0.00%
$ 153.77 million $ 592
May 2, 7 PM $ 0.329
+0.05%
$ 153.8 million $ 592
May 2, 6 PM $ 0.329
+0.20%
$ 153.72 million $ 592