Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 AM $0.367
+0.19%
$171.49 million $10,608
Aug 31, 11 PM $0.366
-0.09%
$171.15 million $10,600
Aug 31, 10 PM $0.367
-0.34%
$171.4 million $10,605
Aug 31, 9 PM $0.368
+0.27%
$172.02 million $10,610
Aug 31, 8 PM $0.367
-2.79%
$171.59 million $14,999
Aug 31, 7 PM $0.377
+0.16%
$176.48 million $15,010
Aug 31, 6 PM $0.377
+2.61%
$176.17 million $14,032
Aug 31, 5 PM $0.367
-2.12%
$171.78 million $14,133
Aug 31, 4 PM $0.376
-0.83%
$175.57 million $14,127
Aug 31, 3 PM $0.379
+3.38%
$177.08 million $16,711
Aug 31, 2 PM $0.366
+1.05%
$171.09 million $16,415
Aug 31, 1 PM $0.362
-0.45%
$169.46 million $16,378
Aug 31, 12 PM $0.364
-2.42%
$169.97 million $16,389
Aug 31, 11 AM $0.372
-1.14%
$174.15 million $16,383
Aug 31, 10 AM $0.377
+3.78%
$176.17 million $16,219
Aug 31, 9 AM $0.363
-3.35%
$169.81 million $16,241
Aug 31, 8 AM $0.376
+1.10%
$175.69 million $16,240
Aug 31, 7 AM $0.372
+2.63%
$173.76 million $15,209
Aug 31, 6 AM $0.362
+0.17%
$169.32 million $11,822
Aug 31, 5 AM $0.374
+0.14%
$174.63 million $14,907
Aug 31, 4 AM $0.373
+3.72%
$174.22 million $14,897
Aug 31, 3 AM $0.359
+0.61%
$168.06 million $13,482
Aug 31, 2 AM $0.357
-0.40%
$166.83 million $13,455
Aug 31, 1 AM $0.359
-0.08%
$167.73 million $13,474
Aug 31, 12 AM $0.375
-0.23%
$175.33 million $13,495
Aug 30, 11 PM $0.375
+2.25%
$175.29 million $13,052
Aug 30, 10 PM $0.366
-3.50%
$171.32 million $9,585
Aug 30, 9 PM $0.379
+3.09%
$177.41 million $9,602
Aug 30, 8 PM $0.37
-0.31%
$173.2 million $9,036
Aug 30, 7 PM $0.371
-0.38%
$173.49 million $9,042
Aug 30, 6 PM $0.373
+0.25%
$174.23 million $9,059
Aug 30, 5 PM $0.372
-2.84%
$173.71 million $9,047
Aug 30, 4 PM $0.382
+2.90%
$178.72 million $9,079
Aug 30, 3 PM $0.371
+1.03%
$173.66 million $5,638
Aug 30, 2 PM $0.368
+0.04%
$171.9 million $5,461
Aug 30, 1 PM $0.367
-0.60%
$171.74 million $5,457
Aug 30, 12 PM $0.369
+1.14%
$172.7 million $5,444
Aug 30, 11 AM $0.365
-0.60%
$170.63 million $4,311
Aug 30, 10 AM $0.367
+0.83%
$171.64 million $4,313
Aug 30, 9 AM $0.364
-0.13%
$170.24 million $4,278
Aug 30, 8 AM $0.364
+0.00%
$170.38 million $4,281
Aug 30, 7 AM $0.367
-0.13%
$171.45 million $4,282
Aug 30, 6 AM $0.367
+0.77%
$171.67 million $4,288
Aug 30, 5 AM $0.364
+0.00%
$170.35 million $8,766
Aug 30, 4 AM $0.364
-0.15%
$170.22 million $8,764
Aug 30, 3 AM $0.365
+0.04%
$170.47 million $8,769
Aug 30, 2 AM $0.365
+0.10%
$170.53 million $8,770
Aug 30, 1 AM $0.364
-2.41%
$170.41 million $8,768
Aug 30, 12 AM $0.374
+2.44%
$174.65 million $8,812
Aug 29, 11 PM $0.365
+0.21%
$170.57 million $8,660