Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2020 $0.0₅167
+1.10%
$-- $0
Jan 16, 2020 $0.0₆577
+0.02%
$-- $0.001
Jan 15, 2020 $0.0₆577
-1.11%
$-- $0.001
Jan 13, 2020 $0.0₅144
-1.34%
$-- $14
Jan 12, 2020 $0.0₅146
+2.07%
$-- $15
Jan 11, 2020 $0.0₅143
-2.61%
$-- $143
Dec 26, 2019 $0.0₅126
+0.16%
$-- $25
Dec 25, 2019 $0.0₅126
+0.34%
$-- $25
Dec 24, 2019 $0.0₅125
+52.87%
$-- $38
Dec 23, 2019 $0.0₆821
-3.64%
$-- $0
Dec 11, 2019 $0.0₆889
-0.28%
$-- $0
Dec 10, 2019 $0.0₆891
-0.55%
$-- $0
Dec 9, 2019 $0.0₆895
+94.50%
$-- $0
Dec 8, 2019 $0.0₆46
+0.56%
$-- $2
Dec 3, 2019 $0.0₆463
+0.44%
$-- $0.0001
Dec 2, 2019 $0.0₆461
-3.43%
$-- $0.0001
Dec 1, 2019 $0.0₆477
+2.09%
$-- $0
Nov 29, 2019 $0.0₆49
+3.72%
$-- $0.001
Nov 28, 2019 $0.0₆473
-0.51%
$-- $0
Nov 26, 2019 $0.0₆949
+2.60%
$-- $0.00001
Nov 25, 2019 $0.0₆923
+3.83%
$-- $0.00001
Nov 24, 2019 $0.0₆889
+82.43%
$-- $0.00001
Nov 23, 2019 $0.0₆487
+0.68%
$-- $0.1
Nov 22, 2019 $0.0₆482
-6.58%
$-- $0
Nov 21, 2019 $0.0₆516
-2.92%
$-- $0
Nov 13, 2019 $0.0₆612
-1.08%
$-- $0.00001
Nov 12, 2019 $0.0₆618
-50.04%
$-- $0
Nov 4, 2019 $0.0₆606
+3.64%
$-- $0
Nov 3, 2019 $0.0₆585
-50.06%
$-- $9
Nov 2, 2019 $0.0₅117
+0.30%
$-- $0
Oct 29, 2019 $0.0₆581
-68.03%
$-- $0
Oct 28, 2019 $0.0₅182
-0.94%
$-- $0
Oct 27, 2019 $0.0₅183
+2.30%
$-- $0
Oct 26, 2019 $0.0₅178
+212.80%
$-- $1
Oct 25, 2019 $0.0₆57
+11.55%
$-- $0
Oct 23, 2019 $0.0₆531
-2.12%
$-- $0
Oct 22, 2019 $0.0₆542
-50.56%
$-- $0.1
Oct 19, 2019 $0.0₅107
-0.89%
$-- $0
Oct 18, 2019 $0.0₅108
-2.31%
$-- $0
Oct 17, 2019 $0.0₅11
+0.00%
$-- $0
Oct 15, 2019 $0.0₆547
-70.33%
$-- $0.0001
Oct 14, 2019 $0.0₅184
+0.56%
$-- $0
Oct 6, 2019 $0.0₆563
-68.21%
$-- $0
Oct 5, 2019 $0.0₅177
-0.72%
$-- $3
Oct 3, 2019 $0.0₅114
-0.43%
$-- $0
Oct 2, 2019 $0.0₅114
-0.71%
$-- $0
Oct 1, 2019 $0.0₆567
+1.16%
$-- $0
Sep 30, 2019 $0.0₆56
+3.25%
$-- $0
Sep 29, 2019 $0.0₆542
+0.92%
$-- $0
Sep 27, 2019 $0.0₅11
-0.93%
$-- $0