Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2020 $0.0₅167
+1.10%
$-- $0
Jan 16, 2020 $0.0₆577
+0.02%
$-- $0.001
Jan 15, 2020 $0.0₆577
-1.11%
$-- $0.001
Jan 13, 2020 $0.0₅144
-1.34%
$-- $14
Jan 12, 2020 $0.0₅146
+2.07%
$-- $15
Jan 11, 2020 $0.0₅143
-2.61%
$-- $143
Dec 26, 2019 $0.0₅126
+0.16%
$-- $25
Dec 25, 2019 $0.0₅126
+0.34%
$-- $25
Dec 24, 2019 $0.0₅125
+52.87%
$-- $38
Dec 23, 2019 $0.0₆821
-3.64%
$-- $0
Dec 11, 2019 $0.0₆889
-0.28%
$-- $0
Dec 10, 2019 $0.0₆891
-0.55%
$-- $0
Dec 9, 2019 $0.0₆895
+94.50%
$-- $0
Dec 8, 2019 $0.0₆46
+0.56%
$-- $2
Dec 3, 2019 $0.0₆463
+0.44%
$-- $0.0001
Dec 2, 2019 $0.0₆461
-3.43%
$-- $0.0001
Dec 1, 2019 $0.0₆477
+2.09%
$-- $0
Nov 29, 2019 $0.0₆49
+3.72%
$-- $0.001
Nov 28, 2019 $0.0₆473
-0.51%
$-- $0
Nov 26, 2019 $0.0₆949
+2.60%
$-- $0.00001
Nov 25, 2019 $0.0₆923
+3.83%
$-- $0.00001
Nov 24, 2019 $0.0₆889
+82.43%
$-- $0.00001
Nov 23, 2019 $0.0₆487
+0.68%
$-- $0.1
Nov 22, 2019 $0.0₆482
-6.58%
$-- $0
Nov 21, 2019 $0.0₆516
-2.92%
$-- $0
Nov 13, 2019 $0.0₆612
-1.08%
$-- $0.00001
Nov 12, 2019 $0.0₆618
-50.04%
$-- $0
Nov 4, 2019 $0.0₆606
+3.64%
$-- $0
Nov 3, 2019 $0.0₆585
-50.06%
$-- $9
Nov 2, 2019 $0.0₅117
+0.30%
$-- $0
Oct 29, 2019 $0.0₆581
-68.03%
$-- $0
Oct 28, 2019 $0.0₅182
-0.94%
$-- $0
Oct 27, 2019 $0.0₅183
+2.30%
$-- $0
Oct 26, 2019 $0.0₅178
+212.80%
$-- $1
Oct 25, 2019 $0.0₆57
+11.55%
$-- $0
Oct 23, 2019 $0.0₆531
-2.12%
$-- $0
Oct 22, 2019 $0.0₆542
-50.56%
$-- $0.1
Oct 19, 2019 $0.0₅107
-0.89%
$-- $0
Oct 18, 2019 $0.0₅108
-2.31%
$-- $0
Oct 17, 2019 $0.0₅11
+0.00%
$-- $0
Oct 15, 2019 $0.0₆547
-70.33%
$-- $0.0001
Oct 14, 2019 $0.0₅184
+0.56%
$-- $0
Oct 6, 2019 $0.0₆563
-68.21%
$-- $0
Oct 5, 2019 $0.0₅177
-0.72%
$-- $3
Oct 3, 2019 $0.0₅114
-0.43%
$-- $0
Oct 2, 2019 $0.0₅114
-0.71%
$-- $0
Oct 1, 2019 $0.0₆567
+1.16%
$-- $0
Sep 30, 2019 $0.0₆56
+3.25%
$-- $0
Sep 29, 2019 $0.0₆542
+0.92%
$-- $0
Sep 27, 2019 $0.0₅11
-0.93%
$-- $0