Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.268
-0.06%
$125.15 million $2,780
Jul 12, 4 AM $0.268
-0.32%
$125.19 million $4,708
Jul 12, 3 AM $0.269
+0.25%
$125.58 million $4,717
Jul 12, 2 AM $0.268
-0.05%
$125.26 million $4,709
Jul 12, 1 AM $0.268
+0.91%
$125.34 million $4,711
Jul 12, 12 AM $0.265
-4.92%
$124.06 million $4,683
Jul 11, 11 PM $0.279
+3.80%
$130.56 million $4,687
Jul 11, 10 PM $0.269
-0.57%
$125.76 million $2,794
Jul 11, 9 PM $0.271
-0.13%
$126.54 million $2,811
Jul 11, 8 PM $0.271
+0.11%
$126.66 million $4,491
Jul 11, 7 PM $0.271
-0.08%
$126.5 million $4,487
Jul 11, 6 PM $0.271
+0.02%
$126.62 million $4,490
Jul 11, 5 PM $0.271
+0.12%
$126.59 million $4,489
Jul 11, 4 PM $0.27
+0.21%
$126.3 million $4,483
Jul 11, 3 PM $0.269
+0.24%
$125.97 million $4,471
Jul 11, 2 PM $0.269
-0.50%
$125.63 million $3,731
Jul 11, 1 PM $0.27
+1.12%
$126.29 million $3,461
Jul 11, 12 PM $0.267
+0.01%
$124.91 million $3,193
Jul 11, 11 AM $0.267
-1.32%
$124.85 million $3,192
Jul 11, 10 AM $0.271
+1.51%
$126.54 million $3,190
Jul 11, 9 AM $0.267
-0.18%
$124.74 million $2,771
Jul 11, 8 AM $0.267
+0.06%
$124.93 million $2,776
Jul 11, 7 AM $0.267
+0.01%
$124.85 million $2,774
Jul 11, 6 AM $0.267
+0.05%
$124.83 million $2,773
Jul 11, 5 AM $0.267
+0.14%
$124.77 million $2,772
Jul 11, 4 AM $0.267
-0.03%
$124.62 million $2,769
Jul 11, 3 AM $0.267
+0.12%
$124.71 million $2,771
Jul 11, 2 AM $0.266
+0.30%
$124.55 million $2,767
Jul 11, 1 AM $0.266
-0.08%
$124.3 million $2,762
Jul 11, 12 AM $0.266
-0.18%
$124.39 million $2,764
Jul 10, 11 PM $0.267
+0.06%
$124.6 million $2,768
Jul 10, 10 PM $0.266
+0.04%
$124.52 million $2,766
Jul 10, 9 PM $0.266
+0.18%
$124.46 million $3,971
Jul 10, 8 PM $0.266
-0.06%
$124.28 million $3,967
Jul 10, 7 PM $0.266
+0.50%
$124.45 million $3,971
Jul 10, 6 PM $0.265
-0.27%
$123.85 million $3,958
Jul 10, 5 PM $0.266
-0.26%
$124.21 million $3,966
Jul 10, 4 PM $0.266
+0.17%
$124.42 million $3,972
Jul 10, 3 PM $0.266
+0.22%
$124.15 million $4,361
Jul 10, 2 PM $0.265
-1.00%
$123.89 million $4,355
Jul 10, 1 PM $0.268
+0.58%
$125.23 million $4,386
Jul 10, 12 PM $0.266
-0.27%
$124.52 million $4,360
Jul 10, 11 AM $0.267
-2.07%
$124.83 million $4,367
Jul 10, 10 AM $0.273
+2.17%
$127.48 million $4,178
Jul 10, 9 AM $0.266
-1.35%
$124.3 million $3,332
Jul 10, 8 AM $0.27
+2.50%
$126.09 million $3,574
Jul 10, 7 AM $0.263
+0.14%
$123 million $2,733
Jul 10, 6 AM $0.263
-0.38%
$122.95 million $2,732
Jul 10, 5 AM $0.264
+0.27%
$123.42 million $2,742
Jul 10, 4 AM $0.263
-0.04%
$123.19 million $2,737