Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.364
+0.05%
$170.17 million $8,651
Aug 29, 9 PM $0.364
+0.00%
$170.15 million $8,650
Aug 29, 8 PM $0.364
-2.34%
$170.22 million $8,652
Aug 29, 7 PM $0.373
+2.43%
$174.31 million $8,652
Aug 29, 6 PM $0.364
+0.19%
$170.28 million $8,406
Aug 29, 5 PM $0.363
-2.31%
$169.9 million $8,398
Aug 29, 4 PM $0.372
-0.04%
$173.96 million $8,403
Aug 29, 3 PM $0.372
-0.47%
$174.01 million $11,822
Aug 29, 2 PM $0.374
+3.43%
$174.84 million $11,590
Aug 29, 1 PM $0.361
+0.06%
$169.01 million $3,755
Aug 29, 12 PM $0.361
-0.06%
$168.88 million $3,752
Aug 29, 11 AM $0.361
+0.04%
$169.01 million $3,755
Aug 29, 10 AM $0.361
+0.02%
$169.01 million $3,755
Aug 29, 9 AM $0.362
+0.11%
$169.03 million $3,755
Aug 29, 8 AM $0.361
-0.12%
$168.78 million $3,750
Aug 29, 7 AM $0.362
+0.05%
$169.04 million $8,981
Aug 29, 6 AM $0.361
-0.11%
$168.96 million $11,153
Aug 29, 5 AM $0.362
-0.04%
$169.2 million $11,158
Aug 29, 4 AM $0.362
+0.19%
$169.3 million $11,161
Aug 29, 3 AM $0.361
-2.61%
$168.99 million $11,154
Aug 29, 2 AM $0.371
-0.65%
$173.51 million $11,158
Aug 29, 1 AM $0.374
+0.94%
$175.05 million $11,036
Aug 29, 12 AM $0.371
+2.30%
$173.42 million $6,067
Aug 28, 11 PM $0.362
+0.05%
$169.39 million $6,043
Aug 28, 10 PM $0.369
+2.65%
$172.73 million $7,110
Aug 28, 9 PM $0.36
-0.08%
$168.28 million $7,182
Aug 28, 8 PM $0.36
-0.30%
$168.44 million $7,172
Aug 28, 7 PM $0.361
-0.19%
$168.84 million $7,181
Aug 28, 6 PM $0.37
-0.29%
$172.97 million $7,173
Aug 28, 5 PM $0.371
+2.39%
$173.51 million $7,059
Aug 28, 4 PM $0.372
+0.13%
$173.72 million $6,429
Aug 28, 3 PM $0.37
-0.77%
$173.01 million $4,190
Aug 28, 2 PM $0.373
+0.08%
$174.17 million $4,170
Aug 28, 1 PM $0.372
+0.36%
$173.99 million $4,167
Aug 28, 12 PM $0.371
-0.29%
$173.29 million $3,850
Aug 28, 11 AM $0.372
-0.09%
$173.76 million $3,861
Aug 28, 10 AM $0.371
+0.48%
$173.54 million $3,856
Aug 28, 9 AM $0.37
+0.14%
$172.78 million $3,839
Aug 28, 8 AM $0.369
-0.40%
$172.6 million $3,835
Aug 28, 7 AM $0.37
-0.28%
$173.16 million $3,847
Aug 28, 6 AM $0.372
+0.28%
$173.71 million $7,268
Aug 28, 5 AM $0.37
-2.10%
$173.08 million $7,268
Aug 28, 4 AM $0.378
+0.16%
$176.86 million $7,257
Aug 28, 3 AM $0.378
+2.14%
$176.56 million $6,320
Aug 28, 2 AM $0.37
-0.78%
$172.84 million $3,855
Aug 28, 1 AM $0.373
-0.15%
$174.46 million $3,891
Aug 28, 12 AM $0.373
+0.22%
$174.54 million $7,041
Aug 27, 11 PM $0.373
-0.17%
$174.24 million $7,020
Aug 27, 10 PM $0.373
+0.27%
$174.47 million $7,025
Aug 27, 9 PM $0.371
-0.09%
$173.67 million $7,008