TribeToken Historical Data

TRIBE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.356
+0.23%
$ 166.65 million $ 10,427
Apr 7, 1 AM $ 0.356
-0.51%
$ 166.5 million $ 10,433
Apr 7, 12 AM $ 0.358
+0.00%
$ 167.45 million $ 10,455
Apr 6, 11 PM $ 0.351
-2.19%
$ 164.2 million $ 10,440
Apr 6, 10 PM $ 0.358
-1.49%
$ 167.48 million $ 11,886
Apr 6, 9 PM $ 0.364
-0.13%
$ 170 million $ 11,996
Apr 6, 8 PM $ 0.364
+0.31%
$ 170.23 million $ 12,012
Apr 6, 7 PM $ 0.363
-0.12%
$ 169.58 million $ 11,895
Apr 6, 6 PM $ 0.363
+0.47%
$ 169.76 million $ 11,896
Apr 6, 5 PM $ 0.361
-0.81%
$ 168.92 million $ 3,487
Apr 6, 4 PM $ 0.366
-0.06%
$ 171.21 million $ 3,514
Apr 6, 3 PM $ 0.366
+0.44%
$ 171.33 million $ 3,535
Apr 6, 2 PM $ 0.364
+0.27%
$ 170.23 million $ 10,932
Apr 6, 1 PM $ 0.363
-0.10%
$ 169.76 million $ 10,915
Apr 6, 12 PM $ 0.364
-0.11%
$ 170.16 million $ 10,919
Apr 6, 11 AM $ 0.364
+0.45%
$ 170.35 million $ 10,927
Apr 6, 10 AM $ 0.363
+0.03%
$ 169.62 million $ 10,927
Apr 6, 9 AM $ 0.363
+0.23%
$ 169.6 million $ 10,926
Apr 6, 8 AM $ 0.362
+0.05%
$ 169.22 million $ 8,140
Apr 6, 7 AM $ 0.361
+0.34%
$ 168.97 million $ 7,782
Apr 6, 6 AM $ 0.36
-0.20%
$ 168.3 million $ 7,767
Apr 6, 5 AM $ 0.361
-0.07%
$ 168.56 million $ 8,521
Apr 6, 4 AM $ 0.361
+0.15%
$ 168.72 million $ 8,522
Apr 6, 3 AM $ 0.361
+0.94%
$ 168.57 million $ 8,517
Apr 6, 2 AM $ 0.357
-0.27%
$ 167.01 million $ 8,526
Apr 6, 1 AM $ 0.358
-0.01%
$ 167.53 million $ 8,457
Apr 6, 12 AM $ 0.347
-2.69%
$ 162.04 million $ 8,474
Apr 5, 11 PM $ 0.352
-0.09%
$ 164.79 million $ 3,754
Apr 5, 10 PM $ 0.351
+0.55%
$ 164.2 million $ 3,600
Apr 5, 9 PM $ 0.349
-0.25%
$ 163.27 million $ 3,370
Apr 5, 8 PM $ 0.35
+0.45%
$ 163.81 million $ 3,380
Apr 5, 7 PM $ 0.349
-0.14%
$ 162.99 million $ 3,365
Apr 5, 6 PM $ 0.349
+0.12%
$ 163.36 million $ 3,368
Apr 5, 5 PM $ 0.349
+0.40%
$ 163.1 million $ 5,456
Apr 5, 4 PM $ 0.348
-0.06%
$ 162.56 million $ 5,441
Apr 5, 3 PM $ 0.348
+0.87%
$ 162.8 million $ 5,445
Apr 5, 2 PM $ 0.345
+1.15%
$ 161.44 million $ 5,419
Apr 5, 1 PM $ 0.341
+0.12%
$ 159.52 million $ 5,412
Apr 5, 12 PM $ 0.341
-1.52%
$ 159.23 million $ 5,402
Apr 5, 11 AM $ 0.346
-0.14%
$ 161.66 million $ 3,908
Apr 5, 10 AM $ 0.346
-0.01%
$ 161.9 million $ 3,912
Apr 5, 9 AM $ 0.346
+0.33%
$ 161.93 million $ 3,913
Apr 5, 8 AM $ 0.345
+0.06%
$ 161.35 million $ 3,902
Apr 5, 7 AM $ 0.345
+0.73%
$ 161.27 million $ 3,899
Apr 5, 6 AM $ 0.342
-1.29%
$ 160.11 million $ 3,903
Apr 5, 5 AM $ 0.347
-0.16%
$ 162.41 million $ 3,347
Apr 5, 4 AM $ 0.348
-0.05%
$ 162.67 million $ 3,357
Apr 5, 3 AM $ 0.348
-0.14%
$ 162.78 million $ 3,359
Apr 5, 2 AM $ 0.349
+0.05%
$ 162.95 million $ 3,364
Apr 5, 1 AM $ 0.348
-0.19%
$ 162.91 million $ 3,361