TribeToken Historical Data

TRIBE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.329
-0.01%
$ 153.95 million $ 12,462
Jun 3, 4 PM $ 0.33
-4.55%
$ 154.06 million $ 12,435
Jun 3, 1 PM $ 0.348
-0.65%
$ 162.61 million $ 14,752
Jun 3, 12 PM $ 0.351
+0.32%
$ 164.12 million $ 14,802
Jun 3, 11 AM $ 0.333
+1.64%
$ 155.72 million $ 14,786
Jun 3, 10 AM $ 0.328
-7.18%
$ 153.21 million $ 14,848
Jun 3, 9 AM $ 0.351
-1.03%
$ 164.33 million $ 13,709
Jun 3, 8 AM $ 0.353
+0.03%
$ 164.86 million $ 13,805
Jun 3, 7 AM $ 0.325
+0.00%
$ 151.81 million $ 13,776
Jun 3, 6 AM $ 0.318
-1.79%
$ 148.9 million $ 13,777
Jun 3, 5 AM $ 0.32
+0.48%
$ 149.62 million $ 13,126
Jun 3, 4 AM $ 0.326
+0.00%
$ 152.28 million $ 9,481
Jun 3, 3 AM $ 0.33
-4.33%
$ 154.31 million $ 9,132
Jun 3, 2 AM $ 0.345
-1.51%
$ 161.35 million $ 10,001
Jun 3, 1 AM $ 0.348
-0.23%
$ 162.82 million $ 10,008
Jun 2, 11 PM $ 0.331
+5.76%
$ 154.76 million $ 9,676
Jun 2, 10 PM $ 0.314
+8.79%
$ 146.69 million $ 7,874
Jun 2, 9 PM $ 0.349
+0.00%
$ 163.31 million $ 5,552
Jun 2, 8 PM $ 0.351
+1.64%
$ 164.13 million $ 5,555
Jun 2, 7 PM $ 0.344
+0.71%
$ 161.02 million $ 5,524
Jun 2, 6 PM $ 0.311
+5.53%
$ 145.63 million $ 5,478
Jun 2, 5 PM $ 0.296
+1.09%
$ 138.37 million $ 4,618
Jun 2, 4 PM $ 0.296
-5.11%
$ 138.24 million $ 4,607
Jun 2, 3 PM $ 0.304
+0.87%
$ 142.33 million $ 4,366
Jun 2, 2 PM $ 0.299
+1.16%
$ 139.77 million $ 3,973
Jun 2, 1 PM $ 0.359
+1.09%
$ 167.98 million $ 3,607
Jun 2, 12 PM $ 0.356
-0.92%
$ 166.6 million $ 3,594
Jun 2, 9 AM $ 0.359
+0.69%
$ 167.8 million $ 3,535
Jun 2, 8 AM $ 0.357
+0.19%
$ 166.73 million $ 3,515
Jun 2, 7 AM $ 0.358
-0.14%
$ 167.45 million $ 3,513
Jun 2, 6 AM $ 0.358
-0.32%
$ 167.37 million $ 3,506
Jun 2, 5 AM $ 0.358
-0.26%
$ 167.17 million $ 3,039
Jun 2, 4 AM $ 0.361
-0.76%
$ 168.61 million $ 3,060
Jun 2, 3 AM $ 0.364
+0.29%
$ 170.06 million $ 3,094
Jun 2, 1 AM $ 0.36
+0.47%
$ 168.43 million $ 3,171
Jun 2, 12 AM $ 0.359
-1.15%
$ 167.7 million $ 3,196
Jun 1, 11 PM $ 0.364
+0.21%
$ 170.04 million $ 4,978
Jun 1, 10 PM $ 0.363
+0.04%
$ 169.76 million $ 4,991
Jun 1, 9 PM $ 0.36
+0.15%
$ 168.22 million $ 5,006
Jun 1, 4 PM $ 0.356
+0.74%
$ 166.63 million $ 4,295
Jun 1, 3 PM $ 0.354
-0.41%
$ 165.6 million $ 4,291
Jun 1, 2 PM $ 0.357
+5.55%
$ 166.81 million $ 4,281
Jun 1, 1 PM $ 0.339
-4.71%
$ 158.26 million $ 4,240
Jun 1, 12 PM $ 0.299
+0.00%
$ 139.58 million $ 2,977
Jun 1, 8 AM $ 0.356
+0.08%
$ 166.61 million $ 2,978
Jun 1, 7 AM $ 0.354
-0.79%
$ 165.36 million $ 2,983
Jun 1, 6 AM $ 0.357
+0.06%
$ 166.73 million $ 3,000
Jun 1, 1 AM $ 0.355
+0.00%
$ 166.2 million $ 3,788
Jun 1, 12 AM $ 0.357
+0.00%
$ 166.81 million $ 784
May 31, 9 PM $ 0.361
-0.48%
$ 168.79 million $ 3,077