TribeToken Historical Data

TRIBE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.28
+0.00%
$ 130.85 million $ 2,907
Jul 26, 12 PM $ 0.28
+0.08%
$ 130.88 million $ 2,908
Jul 26, 11 AM $ 0.28
+0.02%
$ 130.82 million $ 2,906
Jul 26, 10 AM $ 0.28
+0.11%
$ 130.78 million $ 2,905
Jul 26, 9 AM $ 0.279
+0.10%
$ 130.67 million $ 2,903
Jul 26, 8 AM $ 0.279
+0.06%
$ 130.53 million $ 2,900
Jul 26, 7 AM $ 0.279
-0.21%
$ 130.47 million $ 2,899
Jul 26, 6 AM $ 0.279
-0.01%
$ 130.65 million $ 2,903
Jul 26, 5 AM $ 0.28
-0.07%
$ 130.71 million $ 2,904
Jul 26, 4 AM $ 0.28
+0.27%
$ 130.88 million $ 2,908
Jul 26, 3 AM $ 0.279
+0.06%
$ 130.54 million $ 2,900
Jul 26, 2 AM $ 0.279
+0.08%
$ 130.43 million $ 2,898
Jul 26, 1 AM $ 0.279
-0.03%
$ 130.33 million $ 2,896
Jul 26, 12 AM $ 0.279
+0.19%
$ 130.25 million $ 2,894
Jul 25, 11 PM $ 0.278
-0.08%
$ 130.03 million $ 2,889
Jul 25, 10 PM $ 0.278
+0.18%
$ 130.15 million $ 2,892
Jul 25, 9 PM $ 0.278
+0.07%
$ 129.93 million $ 2,887
Jul 25, 8 PM $ 0.278
-0.15%
$ 129.84 million $ 2,885
Jul 25, 7 PM $ 0.278
+0.03%
$ 130.11 million $ 2,891
Jul 25, 6 PM $ 0.278
+0.06%
$ 130.04 million $ 2,889
Jul 25, 5 PM $ 0.278
+0.31%
$ 129.94 million $ 2,887
Jul 25, 4 PM $ 0.277
-0.03%
$ 129.54 million $ 2,878
Jul 25, 3 PM $ 0.277
+0.00%
$ 129.58 million $ 2,879
Jul 25, 2 PM $ 0.277
+0.10%
$ 129.56 million $ 2,878
Jul 25, 1 PM $ 0.277
+0.44%
$ 129.56 million $ 2,878
Jul 25, 12 PM $ 0.276
+0.06%
$ 128.98 million $ 2,866
Jul 25, 11 AM $ 0.276
+0.02%
$ 128.94 million $ 3,239
Jul 25, 10 AM $ 0.276
-0.02%
$ 128.86 million $ 3,238
Jul 25, 9 AM $ 0.276
+0.22%
$ 128.87 million $ 3,238
Jul 25, 8 AM $ 0.275
-0.15%
$ 128.56 million $ 3,231
Jul 25, 7 AM $ 0.275
-1.56%
$ 128.78 million $ 3,236
Jul 25, 6 AM $ 0.28
+1.42%
$ 130.74 million $ 3,235
Jul 25, 5 AM $ 0.276
-0.18%
$ 128.89 million $ 2,864
Jul 25, 4 AM $ 0.276
+0.12%
$ 129.12 million $ 2,869
Jul 25, 3 AM $ 0.276
+0.00%
$ 128.91 million $ 2,864
Jul 25, 2 AM $ 0.276
-0.07%
$ 128.95 million $ 2,865
Jul 25, 1 AM $ 0.276
-0.01%
$ 129.09 million $ 2,868
Jul 25, 12 AM $ 0.276
-0.10%
$ 129.02 million $ 2,866
Jul 24, 11 PM $ 0.276
+0.08%
$ 129.11 million $ 2,869
Jul 24, 10 PM $ 0.276
+0.14%
$ 129.03 million $ 2,867
Jul 24, 9 PM $ 0.276
-0.12%
$ 128.91 million $ 2,864
Jul 24, 8 PM $ 0.276
-0.14%
$ 129.12 million $ 2,869
Jul 24, 7 PM $ 0.276
+0.01%
$ 129.23 million $ 4,079
Jul 24, 6 PM $ 0.276
-0.11%
$ 129.23 million $ 5,061
Jul 24, 5 PM $ 0.277
+0.40%
$ 129.4 million $ 5,065
Jul 24, 4 PM $ 0.275
-0.26%
$ 128.79 million $ 5,051
Jul 24, 3 PM $ 0.276
-2.52%
$ 129.2 million $ 5,061
Jul 24, 2 PM $ 0.283
-1.65%
$ 132.43 million $ 5,054
Jul 24, 1 PM $ 0.288
+4.04%
$ 134.45 million $ 4,930
Jul 24, 3 AM $ 0.287
+0.00%
$ 134.06 million $ 4,486