TribeToken Historical Data

TRIBE Page 4
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.277
+0.00%
$ 129.65 million $ 2,880
8:07 AM $ 0.277
+0.00%
$ 129.68 million $ 2,881
8:02 AM $ 0.277
+0.00%
$ 129.7 million $ 2,882
7:57 AM $ 0.277
+0.00%
$ 129.71 million $ 2,882
7:52 AM $ 0.277
+0.00%
$ 129.71 million $ 2,882
7:47 AM $ 0.277
+0.00%
$ 129.7 million $ 2,882
7:42 AM $ 0.277
+0.00%
$ 129.68 million $ 2,881
7:37 AM $ 0.277
+0.00%
$ 129.67 million $ 2,881
7:32 AM $ 0.277
+0.00%
$ 129.7 million $ 2,882
7:27 AM $ 0.278
+0.00%
$ 129.74 million $ 2,882
7:22 AM $ 0.278
+0.00%
$ 129.77 million $ 2,883
7:17 AM $ 0.278
+0.00%
$ 129.83 million $ 2,885
7:12 AM $ 0.278
+0.00%
$ 129.8 million $ 2,884
7:07 AM $ 0.278
+0.00%
$ 129.76 million $ 2,883
7:02 AM $ 0.278
+0.00%
$ 129.76 million $ 2,883
6:57 AM $ 0.278
+0.00%
$ 129.77 million $ 2,883
6:52 AM $ 0.278
+0.00%
$ 129.75 million $ 2,883
6:47 AM $ 0.277
+0.00%
$ 129.73 million $ 2,882
6:42 AM $ 0.277
+0.00%
$ 129.72 million $ 2,882
6:37 AM $ 0.277
+0.00%
$ 129.72 million $ 2,882
6:32 AM $ 0.277
+0.00%
$ 129.71 million $ 2,882
6:27 AM $ 0.277
+0.00%
$ 129.69 million $ 2,881
6:22 AM $ 0.277
+0.00%
$ 129.62 million $ 2,880
6:17 AM $ 0.277
+0.00%
$ 129.55 million $ 2,878
6:12 AM $ 0.277
+0.00%
$ 129.52 million $ 2,878
6:07 AM $ 0.277
+0.00%
$ 129.52 million $ 2,878
6:02 AM $ 0.277
+0.00%
$ 129.56 million $ 3,369
5:57 AM $ 0.277
+0.00%
$ 129.53 million $ 3,368
5:52 AM $ 0.277
+0.00%
$ 129.45 million $ 3,367
5:47 AM $ 0.277
+0.00%
$ 129.45 million $ 3,367
5:42 AM $ 0.277
+0.00%
$ 129.57 million $ 3,369
5:37 AM $ 0.277
+0.00%
$ 129.64 million $ 3,371
5:32 AM $ 0.277
+0.00%
$ 129.67 million $ 3,371
5:27 AM $ 0.277
+0.00%
$ 129.67 million $ 3,372
5:22 AM $ 0.277
+0.00%
$ 129.69 million $ 3,372
5:17 AM $ 0.278
+0.00%
$ 129.75 million $ 3,373
5:12 AM $ 0.278
+0.00%
$ 129.77 million $ 3,374
5:07 AM $ 0.278
+0.00%
$ 129.74 million $ 3,373
5:02 AM $ 0.277
+0.00%
$ 129.72 million $ 3,373
4:57 AM $ 0.277
+0.00%
$ 129.73 million $ 3,373
4:52 AM $ 0.277
+0.00%
$ 129.73 million $ 3,373
4:47 AM $ 0.277
+0.00%
$ 129.73 million $ 3,373
4:42 AM $ 0.277
+0.00%
$ 129.71 million $ 3,372
4:37 AM $ 0.277
+0.00%
$ 129.72 million $ 3,373
4:32 AM $ 0.277
+0.00%
$ 129.72 million $ 3,373
4:27 AM $ 0.277
+0.00%
$ 129.73 million $ 3,373
4:22 AM $ 0.277
+0.00%
$ 129.73 million $ 3,373
4:17 AM $ 0.277
+0.00%
$ 129.71 million $ 3,372
4:12 AM $ 0.277
+0.00%
$ 129.66 million $ 3,371
4:07 AM $ 0.277
+0.00%
$ 129.68 million $ 3,372