TribeToken Historical Data

TRIBE Page 4
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.372
+0.00%
$ 173.84 million $ 3,586
10:48 PM $ 0.372
+0.00%
$ 173.92 million $ 3,588
10:43 PM $ 0.371
+0.00%
$ 173.66 million $ 3,589
10:38 PM $ 0.371
+0.00%
$ 173.22 million $ 3,584
10:33 PM $ 0.371
+0.00%
$ 173.41 million $ 3,575
10:28 PM $ 0.371
+0.00%
$ 173.41 million $ 3,579
10:23 PM $ 0.371
+0.00%
$ 173.65 million $ 3,580
10:18 PM $ 0.372
+0.00%
$ 173.82 million $ 3,584
10:13 PM $ 0.371
+0.00%
$ 173.47 million $ 3,587
10:08 PM $ 0.372
+0.00%
$ 174.09 million $ 3,580
10:03 PM $ 0.374
+0.00%
$ 174.8 million $ 3,593
9:58 PM $ 0.374
+0.00%
$ 174.77 million $ 3,607
9:53 PM $ 0.374
+0.00%
$ 174.9 million $ 3,607
9:48 PM $ 0.374
+0.00%
$ 175 million $ 3,609
9:43 PM $ 0.374
+0.00%
$ 174.7 million $ 3,611
9:38 PM $ 0.374
+0.00%
$ 174.76 million $ 3,605
9:33 PM $ 0.374
+0.00%
$ 174.87 million $ 3,606
9:28 PM $ 0.374
+0.00%
$ 174.95 million $ 3,609
9:23 PM $ 0.374
+0.00%
$ 174.89 million $ 3,610
9:18 PM $ 0.374
+0.00%
$ 174.89 million $ 3,609
9:13 PM $ 0.375
+0.00%
$ 175.19 million $ 3,609
9:08 PM $ 0.375
+0.00%
$ 175.25 million $ 3,615
9:03 PM $ 0.374
+0.00%
$ 175.04 million $ 3,617
8:58 PM $ 0.374
+0.00%
$ 174.84 million $ 3,612
8:53 PM $ 0.374
+0.00%
$ 174.86 million $ 3,608
8:48 PM $ 0.374
+0.00%
$ 174.8 million $ 3,609
8:43 PM $ 0.374
+0.00%
$ 174.8 million $ 14,684
8:38 PM $ 0.372
+0.00%
$ 173.99 million $ 14,673
8:33 PM $ 0.372
+0.00%
$ 173.95 million $ 14,668
8:28 PM $ 0.372
+0.00%
$ 173.82 million $ 14,667
8:23 PM $ 0.372
+0.00%
$ 173.72 million $ 14,664
8:18 PM $ 0.372
+0.00%
$ 173.79 million $ 14,662
8:13 PM $ 0.372
+0.00%
$ 173.93 million $ 14,663
8:08 PM $ 0.372
+0.00%
$ 174.02 million $ 14,666
8:03 PM $ 0.372
+0.00%
$ 174.04 million $ 14,668
7:58 PM $ 0.372
+0.00%
$ 174.07 million $ 14,669
7:53 PM $ 0.373
+0.00%
$ 174.25 million $ 14,669
7:48 PM $ 0.373
+0.00%
$ 174.27 million $ 14,673
7:43 PM $ 0.373
+0.00%
$ 174.38 million $ 14,673
7:38 PM $ 0.373
+0.00%
$ 174.5 million $ 14,676
7:33 PM $ 0.373
+0.00%
$ 174.46 million $ 14,678
7:28 PM $ 0.373
+0.00%
$ 174.44 million $ 14,677
7:23 PM $ 0.373
+0.00%
$ 174.38 million $ 14,677
7:18 PM $ 0.373
+0.00%
$ 174.38 million $ 14,676
7:13 PM $ 0.373
+0.00%
$ 174.26 million $ 14,676
7:08 PM $ 0.373
+0.00%
$ 174.21 million $ 14,673
7:03 PM $ 0.373
+0.00%
$ 174.21 million $ 14,672
6:58 PM $ 0.373
+0.00%
$ 174.26 million $ 14,672
6:53 PM $ 0.373
+0.00%
$ 174.37 million $ 14,673
6:48 PM $ 0.373
+0.00%
$ 174.46 million $ 14,676