TribeToken Historical Data

TRIBE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.286
-1.21%
$ 143.49 million $ 2.62 million
May 15 $ 0.244
-15.89%
$ 149.26 million $ 1.7 million
May 8 $ 0.247
-18.62%
$ 149.29 million $ 4.91 million
May 1 $ 0.304
+2.65%
$ 156.67 million $ 6.47 million
Apr 24 $ 0.285
-2.53%
$ 152.56 million $ 4.92 million
Apr 17 $ 0.306
-0.47%
$ 150.93 million $ 6.22 million
Apr 10 $ 0.306
+10.50%
$ 158.33 million $ 3.73 million
Apr 3 $ 0.277
+1.87%
$ 142.5 million $ 7.96 million
Mar 27 $ 0.271
-0.87%
$ 140.46 million $ 6.84 million
Mar 20 $ 0.275
+4.28%
$ 141.58 million $ 7.02 million
Mar 13 $ 0.269
+10.33%
$ 136.48 million $ 7.18 million
Mar 6 $ 0.246
-5.85%
$ 126.2 million $ 6.31 million
Feb 27 $ 0.261
+1.98%
$ 129.4 million $ 8.01 million
Feb 20 $ 0.256
-3.22%
$ 126.86 million $ 8.05 million
Feb 13 $ 0.265
+2.80%
$ 131.08 million $ 7.56 million
Feb 6 $ 0.257
+0.04%
$ 127.51 million $ 5.58 million
Jan 30 $ 0.257
+12.73%
$ 127.46 million $ 4.99 million
Jan 23 $ 0.242
+3.45%
$ 113.9 million $ 6.55 million
Jan 16 $ 0.234
+0.05%
$ 115.74 million $ 8.7 million
Jan 9 $ 0.234
+11.56%
$ 115.68 million $ 7.09 million
Jan 2 $ 0.209
+3.81%
$ 103.7 million $ 3.96 million
Dec 26 $ 0.202
-0.66%
$ 99.89 million $ 3.72 million
Dec 19 $ 0.203
+1.36%
$ 100.53 million $ 8.73 million
Dec 12 $ 0.2
-10.22%
$ 99.18 million $ 37.48 million
Dec 5 $ 0.263
+25.11%
$ 110.47 million $ 42.3 million
Nov 28 $ 0.21
+3.14%
$ 104.14 million $ 22.93 million
Nov 21 $ 0.205
-3.73%
$ 101.58 million $ 37.15 million
Nov 14 $ 0.211
+0.73%
$ 105.95 million $ 34.61 million
Nov 7 $ 0.209
-15.35%
$ 104.09 million $ 53.33 million
Oct 31 $ 0.247
-0.30%
$ 122.96 million $ 60.01 million
Oct 24 $ 0.248
+12.06%
$ 122.99 million $ 69.29 million
Oct 17 $ 0.221
+3.45%
$ 109.76 million $ 24.5 million
Oct 10 $ 0.214
+0.14%
$ 106.61 million $ 23.55 million
Oct 3 $ 0.213
+0.40%
$ 107.1 million $ 25.13 million
Sep 26 $ 0.212
+0.94%
$ 106.68 million $ 33.61 million
Sep 19 $ 0.21
-4.82%
$ 105.68 million $ 25.83 million
Sep 12 $ 0.221
-8.30%
$ 118.49 million $ 27.93 million
Sep 5 $ 0.241
-15.52%
$ 133.42 million $ 53.85 million
Aug 29 $ 0.285
+21.79%
$ 144.16 million $ 87.65 million
Aug 22 $ 0.234
+19.05%
$ 121 million $ 251.26 million
Aug 15 $ 0.196
+29.80%
$ 142.31 million $ 175.78 million
Aug 8 $ 0.151
-5.45%
$ 107.31 million $ 45.55 million
Aug 1 $ 0.16
-1.36%
$ 121.5 million $ 28.62 million
Jul 25 $ 0.162
+2.67%
$ 123.17 million $ 42.96 million
Jul 18 $ 0.158
+3.86%
$ 119.96 million $ 47.85 million
Jul 11 $ 0.152
-0.78%
$ 115.51 million $ 66.34 million
Jul 4 $ 0.153
+2.26%
$ 121.23 million $ 61.8 million
Jun 27 $ 0.15
-5.09%
$ 118.55 million $ 41.16 million
Jun 20 $ 0.158
-4.17%
$ 125.85 million $ 32.39 million
Jun 13 $ 0.165
-21.71%
$ 131.23 million $ 38.81 million