TribeToken Historical Data

TRIBE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.394
-0.02%
$ 184.31 million $ 58,849
Mar 12, 7 PM $ 0.394
+0.15%
$ 184.26 million $ 58,863
Mar 12, 6 PM $ 0.394
+0.33%
$ 184 million $ 58,946
Mar 12, 5 PM $ 0.392
+1.23%
$ 183.39 million $ 58,522
Mar 12, 4 PM $ 0.386
-0.11%
$ 180.5 million $ 58,867
Mar 12, 3 PM $ 0.389
-0.66%
$ 181.91 million $ 55,609
Mar 12, 2 PM $ 0.393
+0.98%
$ 183.77 million $ 55,135
Mar 12, 1 PM $ 0.389
-0.57%
$ 182.03 million $ 59,007
Mar 12, 12 PM $ 0.392
+1.00%
$ 183.39 million $ 59,235
Mar 12, 11 AM $ 0.387
-0.44%
$ 181.14 million $ 59,746
Mar 12, 10 AM $ 0.39
-0.36%
$ 182.29 million $ 59,154
Mar 12, 9 AM $ 0.393
-0.30%
$ 183.53 million $ 58,774
Mar 12, 8 AM $ 0.394
+1.85%
$ 184.09 million $ 63,373
Mar 12, 7 AM $ 0.386
-0.57%
$ 180.51 million $ 60,850
Mar 12, 6 AM $ 0.388
-0.10%
$ 181.21 million $ 60,944
Mar 12, 5 AM $ 0.39
+0.80%
$ 182.43 million $ 61,243
Mar 12, 4 AM $ 0.387
+0.02%
$ 180.89 million $ 60,151
Mar 12, 3 AM $ 0.387
+0.97%
$ 180.84 million $ 60,237
Mar 12, 2 AM $ 0.385
-0.22%
$ 179.8 million $ 60,210
Mar 12, 1 AM $ 0.384
-0.27%
$ 179.63 million $ 58,868
Mar 12, 12 AM $ 0.386
-1.07%
$ 180.25 million $ 58,607
Mar 11, 11 PM $ 0.39
+1.56%
$ 182.38 million $ 58,663
Mar 11, 10 PM $ 0.384
-0.41%
$ 179.35 million $ 61,816
Mar 11, 9 PM $ 0.384
+0.18%
$ 179.39 million $ 61,441
Mar 11, 8 PM $ 0.387
-0.59%
$ 180.91 million $ 61,628
Mar 11, 7 PM $ 0.39
+1.64%
$ 182.16 million $ 61,642
Mar 11, 6 PM $ 0.383
+0.67%
$ 179.22 million $ 58,625
Mar 11, 5 PM $ 0.381
+0.16%
$ 178.03 million $ 58,644
Mar 11, 4 PM $ 0.381
+0.19%
$ 178.01 million $ 60,626
Mar 11, 3 PM $ 0.381
-0.18%
$ 178.29 million $ 60,607
Mar 11, 2 PM $ 0.381
+0.94%
$ 178.35 million $ 57,381
Mar 11, 1 PM $ 0.378
-0.75%
$ 176.7 million $ 56,741
Mar 11, 12 PM $ 0.381
-0.29%
$ 178.31 million $ 56,679
Mar 11, 11 AM $ 0.384
-0.11%
$ 179.58 million $ 55,690
Mar 11, 10 AM $ 0.385
+0.94%
$ 179.78 million $ 59,396
Mar 11, 9 AM $ 0.381
-0.58%
$ 178.1 million $ 59,320
Mar 11, 8 AM $ 0.383
+0.25%
$ 179.14 million $ 55,656
Mar 11, 7 AM $ 0.38
+0.20%
$ 177.57 million $ 55,222
Mar 11, 6 AM $ 0.379
-0.90%
$ 177.22 million $ 55,478
Mar 11, 5 AM $ 0.383
+0.78%
$ 178.83 million $ 58,520
Mar 11, 4 AM $ 0.38
-0.55%
$ 177.84 million $ 58,255
Mar 11, 3 AM $ 0.382
+0.60%
$ 178.74 million $ 57,913
Mar 11, 2 AM $ 0.382
+0.55%
$ 178.75 million $ 57,824
Mar 11, 1 AM $ 0.38
+0.59%
$ 177.5 million $ 57,462
Mar 11, 12 AM $ 0.376
+0.77%
$ 176.02 million $ 57,495
Mar 10, 11 PM $ 0.373
-0.75%
$ 174.34 million $ 55,049
Mar 10, 10 PM $ 0.374
+0.48%
$ 175.07 million $ 55,463
Mar 10, 9 PM $ 0.373
-0.99%
$ 174.36 million $ 57,128
Mar 10, 8 PM $ 0.376
+0.65%
$ 175.67 million $ 56,952
Mar 10, 7 PM $ 0.373
-0.87%
$ 174.54 million $ 54,887