Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.272
+2.25%
$127.06 million $4,770
Jul 8, 1 AM $0.274
+3.54%
$127.89 million $4,184
Jul 8, 12 AM $0.264
+0.54%
$123.53 million $2,744
Jul 7, 11 PM $0.263
-0.29%
$122.89 million $2,730
Jul 7, 10 PM $0.264
+0.32%
$123.25 million $2,738
Jul 7, 9 PM $0.263
-0.67%
$123.07 million $3,848
Jul 7, 8 PM $0.264
-0.44%
$123.63 million $3,860
Jul 7, 7 PM $0.266
+0.13%
$124.19 million $3,873
Jul 7, 6 PM $0.266
-1.00%
$124.23 million $3,873
Jul 7, 5 PM $0.268
-2.62%
$125.5 million $3,902
Jul 7, 4 PM $0.276
+3.58%
$129.08 million $3,898
Jul 7, 3 PM $0.267
+0.47%
$124.75 million $2,772
Jul 7, 2 PM $0.265
+0.93%
$123.95 million $2,754
Jul 7, 1 PM $0.263
-0.67%
$122.82 million $2,729
Jul 7, 12 PM $0.265
+0.10%
$123.66 million $2,747
Jul 7, 11 AM $0.264
+0.36%
$123.51 million $2,744
Jul 7, 10 AM $0.263
-0.20%
$123.12 million $2,735
Jul 7, 9 AM $0.264
+0.28%
$123.38 million $6,241
Jul 7, 8 AM $0.281
+6.97%
$131.52 million $6,232
Jul 7, 7 AM $0.263
-0.43%
$122.99 million $2,733
Jul 7, 6 AM $0.264
+0.63%
$123.5 million $8,785
Jul 7, 5 AM $0.293
+0.34%
$137.12 million $6,041
Jul 7, 4 AM $0.292
-0.79%
$136.66 million $5,785
Jul 7, 3 AM $0.289
+9.41%
$134.98 million $5,437
Jul 7, 2 AM $0.264
-0.85%
$123.4 million $8,591
Jul 7, 1 AM $0.266
-0.32%
$124.54 million $8,616
Jul 7, 12 AM $0.268
+0.30%
$125.19 million $8,630
Jul 6, 11 PM $0.267
-0.39%
$124.83 million $8,623
Jul 6, 10 PM $0.267
-1.85%
$124.87 million $8,632
Jul 6, 9 PM $0.272
+2.27%
$127.26 million $8,648
Jul 6, 8 PM $0.266
+0.13%
$124.44 million $7,506
Jul 6, 7 PM $0.266
+0.09%
$124.56 million $7,508
Jul 6, 6 PM $0.266
+0.31%
$124.44 million $7,506
Jul 6, 5 PM $0.265
-0.45%
$124.11 million $7,498
Jul 6, 4 PM $0.282
-4.28%
$132.01 million $7,507
Jul 6, 3 PM $0.28
+7.82%
$131.01 million $6,027
Jul 6, 2 PM $0.26
+0.07%
$121.39 million $2,697
Jul 6, 1 PM $0.267
+0.21%
$124.9 million $4,595
Jul 6, 12 PM $0.267
+1.83%
$124.67 million $4,587
Jul 6, 11 AM $0.263
-2.11%
$123 million $2,733
Jul 6, 10 AM $0.269
+0.35%
$125.62 million $4,642
Jul 6, 9 AM $0.268
-2.37%
$125.14 million $4,623
Jul 6, 8 AM $0.262
-0.32%
$122.65 million $4,265
Jul 6, 7 AM $0.263
+0.12%
$123.01 million $2,733
Jul 6, 6 AM $0.263
-0.18%
$122.86 million $2,730
Jul 6, 5 AM $0.263
-0.37%
$123 million $2,734
Jul 6, 4 AM $0.264
+0.30%
$123.66 million $2,746
Jul 6, 3 AM $0.264
-0.30%
$123.29 million $4,601
Jul 6, 2 AM $0.264
-0.27%
$123.66 million $4,609
Jul 6, 1 AM $0.265
-0.23%
$124.04 million $4,618