Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $0.265
-0.23%
$124.04 million $4,618
Jul 6, 12 AM $0.266
+0.31%
$124.2 million $4,621
Jul 5, 11 PM $0.269
-0.21%
$125.74 million $4,613
Jul 5, 10 PM $0.269
-1.22%
$125.9 million $4,619
Jul 5, 9 PM $0.272
+3.17%
$127.24 million $3,707
Jul 5, 8 PM $0.264
-0.17%
$123.35 million $2,740
Jul 5, 7 PM $0.264
-0.07%
$123.57 million $2,745
Jul 5, 6 PM $0.265
+0.25%
$123.74 million $2,747
Jul 5, 5 PM $0.264
+0.35%
$123.41 million $2,742
Jul 5, 4 PM $0.263
-0.16%
$122.89 million $2,732
Jul 5, 3 PM $0.263
+0.18%
$123.06 million $2,735
Jul 5, 2 PM $0.262
+0.12%
$122.68 million $7,128
Jul 5, 1 PM $0.262
+0.04%
$122.51 million $7,121
Jul 5, 12 PM $0.262
+0.27%
$122.47 million $7,123
Jul 5, 11 AM $0.261
-0.11%
$122.16 million $7,116
Jul 5, 9 AM $0.28
+6.59%
$130.7 million $7,105
Jul 5, 8 AM $0.262
-0.13%
$122.69 million $2,729
Jul 5, 7 AM $0.263
+0.23%
$122.73 million $6,584
Jul 5, 6 AM $0.262
-0.05%
$122.42 million $6,571
Jul 5, 5 AM $0.262
-0.18%
$122.43 million $6,572
Jul 5, 4 AM $0.262
+0.36%
$122.7 million $6,576
Jul 5, 3 AM $0.261
-3.46%
$122.26 million $6,567
Jul 5, 2 AM $0.271
-3.32%
$126.61 million $6,575
Jul 5, 1 AM $0.268
+2.03%
$125.47 million $6,440
Jul 5, 12 AM $0.263
-0.35%
$123.11 million $5,209
Jul 4, 11 PM $0.264
-0.15%
$123.54 million $5,221
Jul 4, 10 PM $0.295
+0.00%
$138.13 million $5,234
Jul 4, 9 PM $0.295
-0.31%
$138.13 million $5,244
Jul 4, 8 PM $0.296
+11.38%
$138.56 million $5,232
Jul 4, 7 PM $0.266
-0.09%
$124.49 million $5,768
Jul 4, 6 PM $0.267
-0.17%
$124.6 million $5,769
Jul 4, 5 PM $0.267
+0.21%
$124.77 million $5,779
Jul 4, 4 PM $0.267
+0.25%
$124.8 million $5,450
Jul 4, 3 PM $0.267
-11.14%
$125.03 million $5,360
Jul 4, 2 PM $0.301
+0.00%
$140.7 million $3,749
Jul 4, 12 PM $0.259
+0.16%
$121.27 million $2,560
Jul 4, 11 AM $0.26
-0.33%
$121.77 million $2,570
Jul 4, 10 AM $0.261
+0.32%
$122.11 million $2,608
Jul 4, 8 AM $0.262
+0.00%
$122.29 million $2,642
Jul 4, 7 AM $0.259
+0.08%
$121.08 million $2,642
Jul 4, 1 AM $0.308
-1.34%
$144.05 million $6,412
Jul 4, 12 AM $0.313
+0.75%
$146.56 million $6,451
Jul 3, 11 PM $0.311
+0.27%
$145.31 million $6,412
Jul 3, 10 PM $0.31
+0.39%
$144.76 million $6,402
Jul 3, 9 PM $0.309
+0.84%
$144.25 million $6,088
Jul 3, 8 PM $0.307
-1.77%
$143.53 million $6,062
Jul 3, 7 PM $0.313
+1.05%
$146.25 million $2,513
Jul 3, 6 PM $0.311
+0.37%
$145.49 million $4,079
Jul 3, 5 PM $0.312
+0.98%
$145.96 million $4,063
Jul 3, 2 PM $0.296
+0.00%
$138.4 million $6,560