TribeToken Historical Data

TRIBE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.373
-0.87%
$ 174.54 million $ 54,887
Mar 10, 6 PM $ 0.377
-0.83%
$ 176.07 million $ 54,559
Mar 10, 5 PM $ 0.379
+1.80%
$ 177.37 million $ 54,252
Mar 10, 4 PM $ 0.375
+2.44%
$ 175.23 million $ 54,367
Mar 10, 3 PM $ 0.368
-0.18%
$ 171.83 million $ 54,353
Mar 10, 2 PM $ 0.368
-0.04%
$ 172.13 million $ 55,353
Mar 10, 1 PM $ 0.367
-2.70%
$ 171.55 million $ 55,709
Mar 10, 12 PM $ 0.377
+0.14%
$ 176.32 million $ 55,635
Mar 10, 11 AM $ 0.377
+0.20%
$ 176.06 million $ 55,731
Mar 10, 10 AM $ 0.377
+1.19%
$ 176.09 million $ 56,316
Mar 10, 9 AM $ 0.372
+1.58%
$ 174.11 million $ 55,339
Mar 10, 8 AM $ 0.368
-1.59%
$ 171.82 million $ 54,812
Mar 10, 7 AM $ 0.374
-0.38%
$ 174.77 million $ 57,796
Mar 10, 6 AM $ 0.375
+1.64%
$ 175.09 million $ 57,432
Mar 10, 5 AM $ 0.37
-1.38%
$ 172.89 million $ 57,630
Mar 10, 4 AM $ 0.376
+1.28%
$ 175.67 million $ 58,267
Mar 10, 3 AM $ 0.37
-0.36%
$ 172.85 million $ 58,400
Mar 10, 2 AM $ 0.371
+1.12%
$ 173.43 million $ 58,151
Mar 10, 1 AM $ 0.366
-0.45%
$ 170.93 million $ 57,955
Mar 10, 12 AM $ 0.367
-0.04%
$ 171.4 million $ 58,634
Mar 9, 11 PM $ 0.366
-2.09%
$ 171.21 million $ 58,073
Mar 9, 10 PM $ 0.373
-0.06%
$ 174.48 million $ 54,229
Mar 9, 9 PM $ 0.373
+0.20%
$ 174.59 million $ 58,037
Mar 9, 8 PM $ 0.372
+0.08%
$ 174.11 million $ 57,885
Mar 9, 7 PM $ 0.372
+0.99%
$ 173.8 million $ 57,531
Mar 9, 6 PM $ 0.369
-1.56%
$ 172.31 million $ 57,601
Mar 9, 5 PM $ 0.374
+1.58%
$ 175.05 million $ 57,849
Mar 9, 4 PM $ 0.369
+0.91%
$ 172.5 million $ 57,271
Mar 9, 3 PM $ 0.367
-2.20%
$ 171.75 million $ 57,364
Mar 9, 2 PM $ 0.376
+0.27%
$ 175.57 million $ 58,033
Mar 9, 1 PM $ 0.374
+1.15%
$ 174.93 million $ 57,733
Mar 9, 12 PM $ 0.371
-0.76%
$ 173.33 million $ 57,383
Mar 9, 11 AM $ 0.374
+1.18%
$ 174.7 million $ 57,209
Mar 9, 10 AM $ 0.368
-0.05%
$ 172.18 million $ 57,906
Mar 9, 9 AM $ 0.369
-0.13%
$ 172.41 million $ 58,144
Mar 9, 8 AM $ 0.369
+0.94%
$ 172.51 million $ 58,323
Mar 9, 7 AM $ 0.367
-1.00%
$ 171.43 million $ 58,469
Mar 9, 6 AM $ 0.371
+1.12%
$ 173.24 million $ 58,196
Mar 9, 5 AM $ 0.366
-1.38%
$ 171.27 million $ 57,789
Mar 9, 4 AM $ 0.371
+0.16%
$ 173.44 million $ 57,401
Mar 9, 3 AM $ 0.369
-1.57%
$ 172.57 million $ 53,886
Mar 9, 2 AM $ 0.376
+1.02%
$ 175.65 million $ 53,404
Mar 9, 1 AM $ 0.373
-0.31%
$ 174.41 million $ 53,451
Mar 9, 12 AM $ 0.374
+2.14%
$ 174.95 million $ 53,444
Mar 8, 11 PM $ 0.366
-0.72%
$ 171.19 million $ 53,649
Mar 8, 10 PM $ 0.371
-0.56%
$ 173.36 million $ 54,182
Mar 8, 9 PM $ 0.373
+0.81%
$ 174.34 million $ 54,006
Mar 8, 8 PM $ 0.368
+0.88%
$ 172.28 million $ 54,101
Mar 8, 7 PM $ 0.374
+0.70%
$ 174.67 million $ 54,685
Mar 8, 6 PM $ 0.371
-0.88%
$ 173.55 million $ 54,936