Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.364
+0.48%
$170.23 million $6,371
Aug 23, 3 PM $0.363
+0.26%
$169.55 million $6,356
Aug 23, 2 PM $0.362
-2.87%
$169.05 million $6,345
Aug 23, 1 PM $0.372
+3.25%
$173.92 million $6,374
Aug 23, 12 PM $0.36
-1.95%
$168.35 million $6,175
Aug 23, 11 AM $0.368
+2.64%
$172.04 million $6,181
Aug 23, 10 AM $0.358
+0.13%
$167.59 million $7,945
Aug 23, 9 AM $0.358
+0.06%
$167.5 million $7,943
Aug 23, 8 AM $0.358
+1.11%
$167.51 million $7,943
Aug 23, 7 AM $0.355
+0.09%
$165.84 million $7,906
Aug 23, 6 AM $0.354
+0.11%
$165.71 million $7,904
Aug 23, 5 AM $0.364
-1.32%
$170.08 million $7,873
Aug 23, 4 AM $0.37
+3.23%
$172.97 million $9,628
Aug 23, 3 AM $0.358
-2.90%
$167.45 million $6,914
Aug 23, 2 AM $0.369
+2.63%
$172.48 million $6,922
Aug 23, 1 AM $0.36
-0.28%
$168.26 million $3,738
Aug 23, 12 AM $0.361
+0.36%
$168.82 million $3,751
Aug 22, 11 PM $0.36
+0.50%
$168.3 million $3,739
Aug 22, 10 PM $0.358
+0.27%
$167.55 million $13,808
Aug 22, 9 PM $0.357
-0.93%
$167.06 million $13,797
Aug 22, 8 PM $0.361
-0.29%
$168.82 million $13,836
Aug 22, 7 PM $0.362
+0.65%
$169.44 million $13,850
Aug 22, 6 PM $0.36
-4.11%
$168.25 million $13,824
Aug 22, 5 PM $0.375
-0.02%
$175.47 million $13,829
Aug 22, 4 PM $0.375
+4.94%
$175.51 million $13,704
Aug 22, 3 PM $0.358
-0.09%
$167.24 million $17,733
Aug 22, 2 PM $0.358
-0.53%
$167.42 million $17,774
Aug 22, 1 PM $0.36
-0.07%
$168.31 million $17,799
Aug 22, 12 PM $0.36
+0.22%
$168.49 million $17,603
Aug 22, 11 AM $0.36
-2.93%
$168.1 million $17,614
Aug 22, 10 AM $0.37
+3.10%
$173.18 million $17,595
Aug 22, 9 AM $0.359
-0.01%
$168.02 million $19,363
Aug 22, 8 AM $0.36
-0.50%
$168.14 million $19,331
Aug 22, 7 AM $0.362
-3.53%
$169.03 million $19,351
Aug 22, 6 AM $0.375
+0.47%
$175.21 million $19,391
Aug 22, 5 AM $0.373
-0.15%
$174.39 million $18,549
Aug 22, 4 AM $0.374
+0.02%
$174.71 million $16,003
Aug 22, 3 AM $0.374
+0.21%
$174.79 million $16,005
Aug 22, 2 AM $0.373
-2.84%
$174.25 million $17,844
Aug 22, 1 AM $0.384
+2.63%
$179.42 million $17,854
Aug 22, 12 AM $0.374
-0.01%
$174.67 million $17,511
Aug 21, 11 PM $0.373
-2.08%
$174.41 million $17,505
Aug 21, 10 PM $0.381
+0.49%
$178.12 million $17,520
Aug 21, 9 PM $0.379
+2.99%
$177.11 million $15,546
Aug 21, 8 PM $0.368
+2.74%
$171.93 million $10,321
Aug 21, 7 PM $0.358
+0.05%
$167.6 million $3,724
Aug 21, 6 PM $0.357
-0.64%
$167.13 million $3,713
Aug 21, 5 PM $0.36
+0.76%
$168.26 million $3,738
Aug 21, 4 PM $0.357
+0.54%
$167.08 million $3,712
Aug 21, 3 PM $0.356
+0.25%
$166.32 million $3,695