Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.356
+0.25%
$166.32 million $3,695
Aug 21, 2 PM $0.355
+0.27%
$165.97 million $3,687
Aug 21, 1 PM $0.355
+0.38%
$166.17 million $3,692
Aug 21, 12 PM $0.355
+0.72%
$165.79 million $3,683
Aug 21, 11 AM $0.352
-0.94%
$164.62 million $3,657
Aug 21, 10 AM $0.356
-1.09%
$166.35 million $3,696
Aug 21, 9 AM $0.36
-0.92%
$168.32 million $13,696
Aug 21, 8 AM $0.364
+3.09%
$169.97 million $13,735
Aug 21, 7 AM $0.353
+0.13%
$164.87 million $11,652
Aug 21, 6 AM $0.352
+0.34%
$164.62 million $3,657
Aug 21, 5 AM $0.35
+0.25%
$163.75 million $3,638
Aug 21, 4 AM $0.349
+0.16%
$163.31 million $19,638
Aug 21, 3 AM $0.349
-0.40%
$163.09 million $19,631
Aug 21, 2 AM $0.35
-2.24%
$163.78 million $21,365
Aug 21, 1 AM $0.359
+3.25%
$167.62 million $21,265
Aug 21, 12 AM $0.348
+0.61%
$162.49 million $10,104
Aug 20, 11 PM $0.345
+0.46%
$161.38 million $39,098
Aug 20, 10 PM $0.344
-0.09%
$160.65 million $39,081
Aug 20, 9 PM $0.344
+0.07%
$160.89 million $39,087
Aug 20, 8 PM $0.344
-3.89%
$160.85 million $39,085
Aug 20, 7 PM $0.358
+2.58%
$167.37 million $39,069
Aug 20, 6 PM $0.349
+0.31%
$163.19 million $42,344
Aug 20, 5 PM $0.348
-0.09%
$162.72 million $41,874
Aug 20, 4 PM $0.348
+0.41%
$162.88 million $41,871
Aug 20, 3 PM $0.347
+2.37%
$162.26 million $42,745
Aug 20, 2 PM $0.338
-0.83%
$158.06 million $52,155
Aug 20, 1 PM $0.341
-1.50%
$159.38 million $52,152
Aug 20, 12 PM $0.346
+0.01%
$161.82 million $51,135
Aug 20, 11 AM $0.346
+2.07%
$161.83 million $40,992
Aug 20, 10 AM $0.339
-0.67%
$158.52 million $40,929
Aug 20, 9 AM $0.341
+1.62%
$159.58 million $39,797
Aug 20, 8 AM $0.336
+0.14%
$157.02 million $39,318
Aug 20, 7 AM $0.335
-4.91%
$156.8 million $38,813
Aug 20, 6 AM $0.353
+5.81%
$164.91 million $38,866
Aug 20, 5 AM $0.333
-0.34%
$155.78 million $3,493
Aug 20, 4 AM $0.334
-4.45%
$156.39 million $48,896
Aug 20, 3 AM $0.35
+4.90%
$163.67 million $48,862
Aug 20, 2 AM $0.334
-0.67%
$156.25 million $43,254
Aug 20, 1 AM $0.336
+0.08%
$157.24 million $43,276
Aug 20, 12 AM $0.336
-3.95%
$157.18 million $43,274
Aug 19, 11 PM $0.35
+0.35%
$163.64 million $43,255
Aug 19, 10 PM $0.349
+1.50%
$163.05 million $43,267
Aug 19, 9 PM $0.344
+2.35%
$160.73 million $39,921
Aug 19, 8 PM $0.336
+1.72%
$156.95 million $28,338
Aug 19, 7 PM $0.33
+6.26%
$154.19 million $20,489
Aug 19, 6 PM $0.31
+0.08%
$144.96 million $20,559
Aug 19, 5 PM $0.328
+4.60%
$153.51 million $20,508
Aug 19, 4 PM $0.314
-0.36%
$146.8 million $16,807
Aug 19, 3 PM $0.315
+7.60%
$147.25 million $14,222
Aug 19, 2 PM $0.292
+1.80%
$136.55 million $5,743