Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.296
+0.00%
$138.4 million $6,560
Jul 3, 12 PM $0.311
+7.70%
$145.18 million $7,589
Jul 3, 11 AM $0.288
+0.00%
$134.79 million $7,582
Jul 3, 10 AM $0.288
+11.75%
$134.79 million $7,595
Jul 3, 9 AM $0.258
-4.21%
$120.61 million $6,600
Jul 3, 8 AM $0.27
+4.00%
$126 million $6,573
Jul 3, 6 AM $0.301
+0.00%
$140.84 million $4,130
Jul 3, 4 AM $0.258
+0.72%
$120.68 million $2,687
Jul 3, 3 AM $0.259
+0.58%
$121.11 million $2,694
Jul 3, 2 AM $0.256
-1.43%
$119.58 million $2,754
Jul 3, 1 AM $0.258
+0.83%
$120.43 million $2,791
Jul 3, 12 AM $0.307
+0.69%
$143.61 million $2,771
Jul 2, 11 PM $0.305
-0.01%
$142.54 million $2,750
Jul 2, 5 PM $0.257
+0.04%
$120.06 million $7,946
Jul 2, 2 PM $0.278
+0.00%
$130.18 million $8,609
Jul 2, 1 PM $0.298
+1.89%
$139.51 million $7,594
Jul 2, 12 PM $0.293
+13.54%
$136.89 million $5,495
Jul 2, 11 AM $0.257
+0.40%
$120.03 million $3,830
Jul 2, 10 AM $0.255
-3.88%
$119.45 million $3,807
Jul 2, 9 AM $0.265
+4.53%
$123.72 million $3,755
Jul 2, 6 AM $0.306
+0.36%
$142.83 million $2,665
Jul 2, 5 AM $0.306
+0.27%
$143.04 million $2,647
Jul 2, 4 AM $0.303
-1.06%
$141.75 million $2,612
Jul 1, 11 PM $0.303
+2.41%
$141.64 million $4,277
Jul 1, 10 PM $0.296
+9.13%
$138.38 million $4,282
Jul 1, 9 PM $0.261
+2.22%
$121.95 million $4,151
Jul 1, 8 PM $0.255
+0.08%
$119.32 million $3,690
Jul 1, 7 PM $0.254
-1.34%
$118.64 million $3,679
Jul 1, 5 PM $0.257
-3.63%
$120.23 million $3,385
Jul 1, 4 PM $0.265
+0.30%
$124.12 million $3,441
Jul 1, 3 PM $0.263
+1.29%
$123.08 million $3,428
Jul 1, 2 PM $0.257
+1.18%
$120.24 million $3,001
Jul 1, 1 PM $0.254
+1.40%
$118.79 million $2,528
Jul 1, 12 PM $0.249
-0.75%
$116.45 million $2,452
Jul 1, 11 AM $0.251
+1.17%
$117.43 million $2,430
Jul 1, 9 AM $0.252
+0.45%
$117.86 million $3,237
Jul 1, 8 AM $0.25
-0.57%
$117.11 million $3,247
Jul 1, 7 AM $0.251
+0.05%
$117.58 million $3,252
Jul 1, 6 AM $0.251
-1.04%
$117.48 million $3,266
Jul 1, 5 AM $0.254
-0.51%
$118.73 million $3,317
Jul 1, 4 AM $0.254
+0.68%
$118.66 million $3,332
Jul 1, 3 AM $0.252
-0.63%
$117.75 million $4,339
Jul 1, 2 AM $0.254
+0.74%
$118.81 million $4,334
Jul 1, 1 AM $0.252
-15.75%
$118.01 million $4,352
Jul 1, 12 AM $0.298
-1.36%
$139.17 million $4,405
Jun 30, 11 PM $0.298
+0.00%
$139.41 million $4,371
Jun 30, 10 PM $0.298
+0.00%
$139.46 million $1,792
Jun 30, 8 PM $0.298
+0.00%
$139.46 million $2,608
Jun 30, 6 PM $0.252
+0.02%
$117.65 million $8,060
Jun 30, 5 PM $0.252
-0.14%
$117.59 million $8,065