Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.251
+0.13%
$117.37 million $8,035
Jun 30, 3 PM $0.249
-0.42%
$116.55 million $8,024
Jun 30, 2 PM $0.25
-12.93%
$117 million $7,979
Jun 30, 1 PM $0.287
+0.29%
$134.38 million $7,988
Jun 30, 12 PM $0.287
-3.20%
$134.17 million $7,746
Jun 30, 11 AM $0.298
-0.99%
$139.26 million $5,525
Jun 30, 10 AM $0.299
-0.47%
$140.01 million $6,831
Jun 30, 9 AM $0.298
-0.49%
$139.2 million $6,826
Jun 30, 8 AM $0.298
+18.74%
$139.43 million $6,856
Jun 30, 7 AM $0.273
+0.00%
$127.41 million $6,877
Jun 30, 5 AM $0.287
+2.33%
$134.37 million $4,227
Jun 30, 4 AM $0.292
+1.39%
$136.41 million $3,841
Jun 30, 3 AM $0.292
-0.27%
$136.61 million $6,350
Jun 30, 2 AM $0.294
+1.16%
$137.3 million $5,902
Jun 30, 1 AM $0.29
-3.11%
$135.36 million $5,808
Jun 30, 12 AM $0.299
-1.61%
$139.82 million $2,483
Jun 29, 11 PM $0.302
-0.73%
$141.19 million $2,531
Jun 29, 7 PM $0.306
+3.09%
$142.92 million $6,172
Jun 29, 6 PM $0.297
-0.18%
$138.64 million $6,126
Jun 29, 5 PM $0.297
+0.39%
$138.97 million $6,115
Jun 29, 4 PM $0.303
+0.00%
$141.56 million $1,031
Jun 29, 3 PM $0.303
-0.06%
$141.78 million $2,958
Jun 29, 2 PM $0.303
+0.82%
$141.79 million $2,761
Jun 29, 1 PM $0.3
-0.40%
$140.45 million $2,744
Jun 29, 12 PM $0.301
-0.68%
$140.88 million $2,650
Jun 29, 11 AM $0.252
-0.26%
$117.76 million $2,637
Jun 29, 10 AM $0.253
+0.50%
$118.22 million $2,649
Jun 29, 9 AM $0.253
+0.35%
$118.15 million $2,739
Jun 29, 8 AM $0.252
+0.00%
$117.73 million $2,737
Jun 29, 2 AM $0.252
-0.05%
$117.73 million $2,998
Jun 29, 12 AM $0.297
-1.27%
$138.8 million $2,966
Jun 28, 11 PM $0.301
+1.17%
$140.73 million $2,962
Jun 28, 10 PM $0.297
-1.23%
$139.06 million $2,936
Jun 28, 9 PM $0.299
+0.24%
$139.98 million $2,427
Jun 28, 8 PM $0.3
+1.02%
$140.32 million $2,430
Jun 28, 7 PM $0.296
-1.60%
$138.32 million $2,452
Jun 28, 6 PM $0.301
+0.00%
$140.57 million $2,473
Jun 28, 5 PM $0.301
+0.00%
$140.56 million $49
Jun 28, 4 PM $0.301
+0.36%
$140.56 million $2,513
Jun 28, 3 PM $0.3
-1.14%
$140.3 million $2,515
Jun 28, 2 PM $0.303
+1.12%
$141.67 million $2,538
Jun 28, 1 PM $0.301
-0.23%
$140.63 million $2,579
Jun 28, 12 PM $0.3
+0.05%
$140.39 million $2,582
Jun 28, 11 AM $0.303
+0.99%
$141.77 million $2,821
Jun 28, 10 AM $0.301
-0.47%
$140.72 million $2,788
Jun 28, 9 AM $0.302
-0.16%
$141.17 million $2,720
Jun 28, 7 AM $0.253
+0.21%
$118.06 million $2,648
Jun 28, 6 AM $0.25
-1.86%
$117.05 million $2,627
Jun 28, 5 AM $0.297
-0.84%
$139.04 million $2,648
Jun 28, 4 AM $0.299
-0.72%
$139.73 million $2,683