Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.287
-0.13%
$133.99 million $5,168
Aug 19, 12 PM $0.287
+0.56%
$134.19 million $5,176
Aug 19, 11 AM $0.285
+0.18%
$133.42 million $2,964
Aug 19, 10 AM $0.285
+0.03%
$133.15 million $2,958
Aug 19, 9 AM $0.285
-0.13%
$133.11 million $4,387
Aug 19, 8 AM $0.285
+0.31%
$133.32 million $4,394
Aug 19, 7 AM $0.284
+0.01%
$132.98 million $2,954
Aug 19, 6 AM $0.284
+0.29%
$132.9 million $2,953
Aug 19, 5 AM $0.284
+0.05%
$132.63 million $2,947
Aug 19, 4 AM $0.284
-0.08%
$132.56 million $2,945
Aug 19, 3 AM $0.284
+0.23%
$132.71 million $2,949
Aug 19, 2 AM $0.283
-0.38%
$132.41 million $3,282
Aug 19, 1 AM $0.284
+0.16%
$133 million $3,292
Aug 19, 12 AM $0.284
-0.16%
$132.84 million $2,951
Aug 18, 11 PM $0.285
+0.28%
$133.15 million $2,958
Aug 18, 10 PM $0.284
+0.09%
$132.77 million $2,950
Aug 18, 9 PM $0.284
-0.09%
$132.65 million $2,947
Aug 18, 8 PM $0.284
-0.01%
$132.77 million $2,950
Aug 18, 7 PM $0.284
-0.12%
$132.82 million $3,291
Aug 18, 6 PM $0.284
+0.22%
$132.99 million $3,294
Aug 18, 5 PM $0.284
-0.21%
$132.76 million $3,289
Aug 18, 4 PM $0.285
+0.05%
$133.14 million $3,298
Aug 18, 3 PM $0.285
-0.78%
$133.08 million $3,296
Aug 18, 2 PM $0.287
+1.77%
$134.04 million $3,289
Aug 18, 1 PM $0.282
-0.11%
$131.62 million $2,924
Aug 18, 12 PM $0.282
-0.13%
$131.87 million $2,930
Aug 18, 11 AM $0.283
+0.24%
$132.09 million $2,935
Aug 18, 10 AM $0.282
+0.08%
$131.73 million $2,927
Aug 18, 9 AM $0.282
-0.17%
$131.62 million $2,924
Aug 18, 8 AM $0.282
+0.07%
$131.85 million $2,929
Aug 18, 7 AM $0.282
-0.21%
$131.73 million $2,927
Aug 18, 6 AM $0.282
+0.35%
$132 million $2,933
Aug 18, 5 AM $0.281
-0.02%
$131.55 million $2,923
Aug 18, 4 AM $0.281
+0.17%
$131.61 million $2,924
Aug 18, 3 AM $0.281
+0.08%
$131.47 million $3,675
Aug 18, 2 AM $0.281
-0.40%
$131.39 million $3,673
Aug 18, 1 AM $0.282
-0.42%
$131.94 million $3,686
Aug 18, 12 AM $0.283
-2.05%
$132.49 million $3,698
Aug 17, 11 PM $0.289
+2.36%
$135.27 million $3,704
Aug 17, 10 PM $0.283
-0.11%
$132.16 million $2,936
Aug 17, 9 PM $0.283
-0.02%
$132.31 million $2,939
Aug 17, 8 PM $0.283
-0.05%
$132.28 million $2,939
Aug 17, 7 PM $0.283
-0.07%
$132.39 million $2,941
Aug 17, 6 PM $0.284
+0.08%
$132.55 million $2,945
Aug 17, 5 PM $0.283
+0.12%
$132.47 million $2,943
Aug 17, 4 PM $0.283
-0.28%
$132.34 million $2,940
Aug 17, 3 PM $0.284
+0.30%
$132.75 million $2,949
Aug 17, 2 PM $0.283
+0.22%
$132.35 million $2,941
Aug 17, 1 PM $0.283
+0.28%
$132.13 million $2,936
Aug 17, 12 PM $0.282
-0.31%
$131.75 million $2,927