TribeToken Historical Data

TRIBE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.382
+0.15%
$ 178.61 million $ 57,221
Mar 6, 5 PM $ 0.381
+0.58%
$ 178.11 million $ 57,205
Mar 6, 4 PM $ 0.38
-0.51%
$ 177.51 million $ 57,230
Mar 6, 3 PM $ 0.38
+0.14%
$ 177.77 million $ 60,035
Mar 6, 2 PM $ 0.38
+1.39%
$ 177.87 million $ 56,554
Mar 6, 1 PM $ 0.375
-0.33%
$ 175.44 million $ 58,513
Mar 6, 12 PM $ 0.376
+0.14%
$ 176.01 million $ 58,474
Mar 6, 11 AM $ 0.377
-1.17%
$ 176.29 million $ 58,953
Mar 6, 10 AM $ 0.381
+0.79%
$ 178.16 million $ 60,714
Mar 6, 9 AM $ 0.378
-0.04%
$ 176.76 million $ 60,725
Mar 6, 8 AM $ 0.377
-0.51%
$ 176.31 million $ 61,046
Mar 6, 7 AM $ 0.379
+1.36%
$ 177.18 million $ 60,367
Mar 6, 6 AM $ 0.374
-1.55%
$ 174.89 million $ 60,279
Mar 6, 5 AM $ 0.379
+1.72%
$ 177.29 million $ 60,676
Mar 6, 4 AM $ 0.379
+0.95%
$ 177.25 million $ 61,189
Mar 6, 3 AM $ 0.376
-0.13%
$ 175.68 million $ 60,775
Mar 6, 2 AM $ 0.376
-1.30%
$ 175.91 million $ 60,550
Mar 6, 1 AM $ 0.381
+0.37%
$ 178.2 million $ 60,754
Mar 6, 12 AM $ 0.38
-0.54%
$ 177.44 million $ 60,046
Mar 5, 11 PM $ 0.382
+2.14%
$ 178.58 million $ 59,609
Mar 5, 10 PM $ 0.374
-0.64%
$ 174.97 million $ 59,558
Mar 5, 9 PM $ 0.379
-0.72%
$ 177 million $ 58,851
Mar 5, 8 PM $ 0.38
-0.52%
$ 177.57 million $ 59,317
Mar 5, 7 PM $ 0.382
+0.43%
$ 178.46 million $ 58,491
Mar 5, 6 PM $ 0.38
+1.16%
$ 177.52 million $ 59,135
Mar 5, 5 PM $ 0.375
+0.65%
$ 175.48 million $ 59,675
Mar 5, 4 PM $ 0.373
-1.06%
$ 174.43 million $ 59,043
Mar 5, 3 PM $ 0.377
+0.89%
$ 176.34 million $ 58,242
Mar 5, 2 PM $ 0.382
-0.05%
$ 178.76 million $ 57,721
Mar 5, 1 PM $ 0.382
-0.40%
$ 178.4 million $ 57,200
Mar 5, 12 PM $ 0.377
+0.08%
$ 176.21 million $ 57,696
Mar 5, 11 AM $ 0.375
+0.24%
$ 175.55 million $ 57,544
Mar 5, 10 AM $ 0.375
-1.95%
$ 175.12 million $ 57,138
Mar 5, 9 AM $ 0.382
+1.10%
$ 178.61 million $ 57,120
Mar 5, 8 AM $ 0.378
+0.41%
$ 176.66 million $ 57,142
Mar 5, 7 AM $ 0.376
-0.92%
$ 175.93 million $ 57,521
Mar 5, 6 AM $ 0.378
-0.74%
$ 176.91 million $ 66,571
Mar 5, 5 AM $ 0.383
+0.43%
$ 178.88 million $ 66,281
Mar 5, 4 AM $ 0.381
+0.67%
$ 177.95 million $ 66,223
Mar 5, 3 AM $ 0.378
-0.50%
$ 176.59 million $ 66,760
Mar 5, 2 AM $ 0.38
+0.10%
$ 177.67 million $ 67,367
Mar 5, 1 AM $ 0.38
+2.88%
$ 177.49 million $ 67,592
Mar 5, 12 AM $ 0.369
+0.28%
$ 172.33 million $ 66,578
Mar 4, 11 PM $ 0.368
+0.10%
$ 171.84 million $ 66,769
Mar 4, 10 PM $ 0.366
-0.22%
$ 171.04 million $ 66,822
Mar 4, 9 PM $ 0.368
-1.45%
$ 172.02 million $ 66,887
Mar 4, 8 PM $ 0.374
+0.72%
$ 175.06 million $ 66,853
Mar 4, 7 PM $ 0.371
+1.09%
$ 173.56 million $ 67,397
Mar 4, 6 PM $ 0.367
-1.38%
$ 171.7 million $ 66,463
Mar 4, 5 PM $ 0.372
+0.89%
$ 174.11 million $ 65,584