TribeToken Historical Data

TRIBE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.391
+0.20%
$ 182.95 million $ 3,777
Apr 21, 12 PM $ 0.39
-0.76%
$ 182.37 million $ 3,768
Apr 21, 11 AM $ 0.393
-0.50%
$ 183.79 million $ 3,792
Apr 21, 10 AM $ 0.395
+0.43%
$ 184.81 million $ 3,812
Apr 21, 9 AM $ 0.393
-0.02%
$ 183.94 million $ 3,797
Apr 21, 8 AM $ 0.394
+0.27%
$ 184.12 million $ 3,797
Apr 21, 7 AM $ 0.393
+0.11%
$ 183.72 million $ 4,305
Apr 21, 6 AM $ 0.393
+0.20%
$ 183.54 million $ 4,302
Apr 21, 5 AM $ 0.392
-0.02%
$ 183.15 million $ 4,295
Apr 21, 4 AM $ 0.391
+0.03%
$ 183.02 million $ 4,296
Apr 21, 3 AM $ 0.391
+0.06%
$ 182.95 million $ 4,291
Apr 21, 2 AM $ 0.391
-0.21%
$ 182.8 million $ 4,287
Apr 21, 1 AM $ 0.392
-0.12%
$ 183.45 million $ 3,780
Apr 21, 12 AM $ 0.393
+0.21%
$ 183.57 million $ 3,791
Apr 20, 11 PM $ 0.392
-0.22%
$ 183.19 million $ 6,482
Apr 20, 10 PM $ 0.393
-0.11%
$ 183.56 million $ 6,490
Apr 20, 9 PM $ 0.393
-0.74%
$ 183.69 million $ 6,493
Apr 20, 8 PM $ 0.395
+0.15%
$ 184.84 million $ 6,520
Apr 20, 7 PM $ 0.394
+0.99%
$ 184.35 million $ 6,510
Apr 20, 6 PM $ 0.39
-0.52%
$ 182.53 million $ 6,516
Apr 20, 5 PM $ 0.392
+0.69%
$ 183.37 million $ 5,308
Apr 20, 4 PM $ 0.39
-0.20%
$ 182.25 million $ 5,280
Apr 20, 3 PM $ 0.39
+0.70%
$ 182.55 million $ 5,296
Apr 20, 2 PM $ 0.389
-0.49%
$ 181.92 million $ 3,741
Apr 20, 1 PM $ 0.391
-0.43%
$ 182.6 million $ 3,773
Apr 20, 12 PM $ 0.392
+0.37%
$ 183.39 million $ 3,784
Apr 20, 11 AM $ 0.391
+0.16%
$ 182.82 million $ 3,771
Apr 20, 10 AM $ 0.391
-0.05%
$ 182.72 million $ 3,767
Apr 20, 9 AM $ 0.391
+0.74%
$ 182.87 million $ 3,772
Apr 20, 8 AM $ 0.388
+0.00%
$ 181.52 million $ 3,746
Apr 20, 7 AM $ 0.389
+0.48%
$ 181.66 million $ 3,746
Apr 20, 6 AM $ 0.387
+0.62%
$ 180.78 million $ 6,192
Apr 20, 5 AM $ 0.384
-0.68%
$ 179.53 million $ 6,169
Apr 20, 4 AM $ 0.387
-0.06%
$ 180.79 million $ 6,192
Apr 20, 3 AM $ 0.386
+0.15%
$ 180.66 million $ 8,319
Apr 20, 2 AM $ 0.386
+1.26%
$ 180.37 million $ 8,308
Apr 20, 1 AM $ 0.381
-1.29%
$ 178.24 million $ 8,324
Apr 20, 12 AM $ 0.386
+0.65%
$ 180.5 million $ 8,022
Apr 19, 11 PM $ 0.384
+1.99%
$ 179.39 million $ 7,997
Apr 19, 10 PM $ 0.376
-0.76%
$ 175.85 million $ 8,009
Apr 19, 9 PM $ 0.379
+0.22%
$ 177.36 million $ 7,470
Apr 19, 8 PM $ 0.378
-2.12%
$ 176.93 million $ 6,562
Apr 19, 7 PM $ 0.387
+0.15%
$ 180.75 million $ 6,160
Apr 19, 6 PM $ 0.386
+0.02%
$ 180.4 million $ 6,152
Apr 19, 5 PM $ 0.386
-1.45%
$ 180.64 million $ 5,776
Apr 19, 4 PM $ 0.393
-0.49%
$ 183.55 million $ 3,783
Apr 19, 3 PM $ 0.394
-0.50%
$ 184.37 million $ 3,807
Apr 19, 2 PM $ 0.396
+0.09%
$ 185.35 million $ 3,824
Apr 19, 1 PM $ 0.396
+0.34%
$ 185.19 million $ 3,822
Apr 19, 12 PM $ 0.394
-0.05%
$ 184.32 million $ 8,064