Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $0.283
-0.04%
$132.19 million $2,937
Aug 17, 10 AM $0.283
+0.62%
$132.21 million $2,937
Aug 17, 9 AM $0.281
-0.06%
$131.4 million $3,512
Aug 17, 8 AM $0.281
-0.36%
$131.4 million $3,512
Aug 17, 7 AM $0.282
-0.19%
$131.93 million $3,524
Aug 17, 6 AM $0.283
+0.38%
$132.3 million $3,533
Aug 17, 5 AM $0.282
-0.15%
$131.8 million $2,928
Aug 17, 4 AM $0.282
+0.10%
$132.06 million $2,934
Aug 17, 3 AM $0.282
-0.08%
$131.87 million $3,272
Aug 17, 2 AM $0.282
+0.47%
$131.87 million $3,271
Aug 17, 1 AM $0.281
+0.58%
$131.29 million $2,935
Aug 17, 12 AM $0.278
-0.01%
$130.17 million $2,910
Aug 16, 11 PM $0.279
+0.09%
$130.21 million $2,911
Aug 16, 10 PM $0.278
-0.13%
$130.02 million $2,907
Aug 16, 9 PM $0.279
-0.25%
$130.26 million $2,910
Aug 16, 8 PM $0.279
-0.14%
$130.62 million $2,902
Aug 16, 7 PM $0.28
+0.01%
$130.82 million $2,906
Aug 16, 6 PM $0.28
+0.00%
$130.81 million $2,906
Aug 16, 5 PM $0.28
-0.21%
$130.82 million $2,906
Aug 16, 4 PM $0.28
+0.31%
$131.08 million $2,912
Aug 16, 3 PM $0.28
+0.06%
$130.69 million $2,904
Aug 16, 2 PM $0.279
+0.07%
$130.61 million $2,902
Aug 16, 1 PM $0.279
+0.10%
$130.53 million $2,900
Aug 16, 12 PM $0.279
-0.04%
$130.41 million $2,897
Aug 16, 11 AM $0.279
-0.02%
$130.43 million $2,898
Aug 16, 10 AM $0.279
+0.01%
$130.47 million $2,899
Aug 16, 9 AM $0.279
-0.01%
$130.46 million $2,898
Aug 16, 8 AM $0.279
-0.03%
$130.46 million $2,898
Aug 16, 7 AM $0.279
+0.03%
$130.49 million $2,899
Aug 16, 6 AM $0.279
+0.01%
$130.45 million $2,898
Aug 16, 5 AM $0.279
-0.08%
$130.42 million $2,898
Aug 16, 4 AM $0.279
-0.08%
$130.55 million $2,900
Aug 16, 3 AM $0.279
-0.01%
$130.65 million $2,903
Aug 16, 2 AM $0.279
+0.16%
$130.65 million $2,903
Aug 16, 1 AM $0.279
-0.12%
$130.4 million $2,897
Aug 16, 12 AM $0.279
-0.01%
$130.59 million $2,901
Aug 15, 11 PM $0.279
-0.08%
$130.61 million $2,902
Aug 15, 10 PM $0.28
-0.02%
$130.74 million $2,905
Aug 15, 9 PM $0.28
+0.11%
$130.78 million $2,906
Aug 15, 8 PM $0.279
-0.05%
$130.64 million $2,902
Aug 15, 7 PM $0.28
+0.08%
$130.71 million $2,904
Aug 15, 6 PM $0.279
-0.09%
$130.59 million $2,901
Aug 15, 5 PM $0.28
-0.03%
$130.7 million $2,904
Aug 15, 4 PM $0.28
-0.01%
$130.73 million $2,904
Aug 15, 3 PM $0.28
+0.08%
$130.76 million $2,905
Aug 15, 2 PM $0.28
+0.02%
$130.7 million $2,904
Aug 15, 1 PM $0.279
+0.04%
$130.64 million $2,903
Aug 15, 12 PM $0.279
-0.01%
$130.35 million $2,968
Aug 15, 11 AM $0.279
-0.07%
$130.38 million $2,968
Aug 15, 10 AM $0.279
+0.02%
$130.47 million $2,970