Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 AM $0.299
-0.72%
$139.73 million $2,683
Jun 28, 3 AM $0.3
+0.00%
$140.04 million $2,671
Jun 28, 1 AM $0.299
-0.57%
$139.97 million $2,692
Jun 28, 12 AM $0.299
-1.07%
$139.93 million $2,472
Jun 27, 11 PM $0.3
+0.09%
$140.14 million $2,459
Jun 27, 10 PM $0.301
-0.07%
$140.77 million $2,421
Jun 27, 9 PM $0.302
+0.67%
$141.26 million $2,405
Jun 27, 8 PM $0.302
+0.81%
$141.35 million $3,395
Jun 27, 7 PM $0.3
-1.32%
$140.21 million $3,348
Jun 27, 6 PM $0.302
-1.05%
$141.42 million $3,387
Jun 27, 5 PM $0.302
-0.65%
$141.32 million $3,340
Jun 27, 4 PM $0.257
-2.20%
$119.96 million $3,338
Jun 27, 3 PM $0.262
+3.07%
$122.67 million $3,333
Jun 27, 2 PM $0.254
-0.32%
$118.98 million $2,496
Jun 27, 1 PM $0.255
+0.19%
$119.31 million $2,260
Jun 27, 12 PM $0.254
+0.38%
$118.52 million $2,288
Jun 27, 11 AM $0.253
-0.86%
$118.08 million $2,278
Jun 27, 10 AM $0.253
-0.64%
$118.17 million $2,281
Jun 27, 9 AM $0.256
+0.52%
$119.71 million $2,287
Jun 27, 8 AM $0.256
-0.36%
$119.65 million $2,339
Jun 27, 6 AM $0.253
-0.56%
$118.4 million $2,329
Jun 26, 11 PM $0.306
+0.34%
$143.28 million $3,743
Jun 26, 10 PM $0.305
+2.36%
$142.71 million $3,795
Jun 26, 9 PM $0.298
-1.72%
$139.47 million $3,861
Jun 26, 8 PM $0.304
-0.22%
$141.91 million $4,485
Jun 26, 7 PM $0.304
-0.43%
$142.15 million $4,559
Jun 26, 5 PM $0.307
+0.00%
$143.57 million $4,559
Jun 26, 4 PM $0.307
+1.67%
$143.57 million $4,546
Jun 26, 3 PM $0.301
+18.83%
$140.82 million $4,548
Jun 26, 2 PM $0.253
-0.34%
$118.13 million $8,523
Jun 26, 1 PM $0.252
+0.00%
$117.73 million $8,511
Jun 26, 12 PM $0.286
-3.84%
$133.91 million $8,469
Jun 26, 11 AM $0.297
-0.91%
$139.09 million $8,069
Jun 26, 10 AM $0.3
-0.72%
$140.1 million $8,064
Jun 26, 9 AM $0.302
-0.52%
$141.11 million $8,096
Jun 26, 8 AM $0.304
-0.62%
$142.21 million $8,073
Jun 26, 7 AM $0.284
+1.99%
$132.91 million $5,546
Jun 26, 6 AM $0.272
+7.18%
$127.03 million $7,601
Jun 26, 5 AM $0.253
-12.70%
$118.39 million $8,935
Jun 26, 4 AM $0.294
+1.34%
$137.44 million $8,916
Jun 26, 3 AM $0.282
+0.00%
$132.03 million $5,874
Jun 26, 2 AM $0.272
-10.93%
$127.34 million $8,486
Jun 26, 12 AM $0.306
-0.12%
$142.96 million $2,542
Jun 25, 11 PM $0.306
+0.27%
$143.21 million $2,524
Jun 25, 10 PM $0.304
-0.43%
$142.13 million $2,476
Jun 25, 8 PM $0.303
-0.52%
$141.46 million $8,026
Jun 25, 7 PM $0.304
+0.14%
$142.11 million $7,979
Jun 25, 6 PM $0.304
-0.07%
$142.04 million $12,630
Jun 25, 5 PM $0.304
-0.02%
$142.02 million $12,607
Jun 25, 4 PM $0.305
+6.69%
$142.68 million $12,532