TribeToken Historical Data

TRIBE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.379
-0.72%
$ 177 million $ 58,851
Mar 5, 8 PM $ 0.38
-0.52%
$ 177.57 million $ 59,317
Mar 5, 7 PM $ 0.382
+0.43%
$ 178.46 million $ 58,491
Mar 5, 6 PM $ 0.38
+1.16%
$ 177.52 million $ 59,135
Mar 5, 5 PM $ 0.375
+0.65%
$ 175.48 million $ 59,675
Mar 5, 4 PM $ 0.373
-1.06%
$ 174.43 million $ 59,043
Mar 5, 3 PM $ 0.377
+0.89%
$ 176.34 million $ 58,242
Mar 5, 2 PM $ 0.382
-0.05%
$ 178.76 million $ 57,721
Mar 5, 1 PM $ 0.382
-0.40%
$ 178.4 million $ 57,200
Mar 5, 12 PM $ 0.377
+0.08%
$ 176.21 million $ 57,696
Mar 5, 11 AM $ 0.375
+0.24%
$ 175.55 million $ 57,544
Mar 5, 10 AM $ 0.375
-1.95%
$ 175.12 million $ 57,138
Mar 5, 9 AM $ 0.382
+1.10%
$ 178.61 million $ 57,120
Mar 5, 8 AM $ 0.378
+0.41%
$ 176.66 million $ 57,142
Mar 5, 7 AM $ 0.376
-0.92%
$ 175.93 million $ 57,521
Mar 5, 6 AM $ 0.378
-0.74%
$ 176.91 million $ 66,571
Mar 5, 5 AM $ 0.383
+0.43%
$ 178.88 million $ 66,281
Mar 5, 4 AM $ 0.381
+0.67%
$ 177.95 million $ 66,223
Mar 5, 3 AM $ 0.378
-0.50%
$ 176.59 million $ 66,760
Mar 5, 2 AM $ 0.38
+0.10%
$ 177.67 million $ 67,367
Mar 5, 1 AM $ 0.38
+2.88%
$ 177.49 million $ 67,592
Mar 5, 12 AM $ 0.369
+0.28%
$ 172.33 million $ 66,578
Mar 4, 11 PM $ 0.368
+0.10%
$ 171.84 million $ 66,769
Mar 4, 10 PM $ 0.366
-0.22%
$ 171.04 million $ 66,822
Mar 4, 9 PM $ 0.368
-1.45%
$ 172.02 million $ 66,887
Mar 4, 8 PM $ 0.374
+0.72%
$ 175.06 million $ 66,853
Mar 4, 7 PM $ 0.371
+1.09%
$ 173.56 million $ 67,397
Mar 4, 6 PM $ 0.367
-1.38%
$ 171.7 million $ 66,463
Mar 4, 5 PM $ 0.372
+0.89%
$ 174.11 million $ 65,584
Mar 4, 4 PM $ 0.365
-0.45%
$ -- $ 66,278
Mar 4, 1 PM $ 0.372
+1.76%
$ 174.13 million $ 64,829
Mar 4, 12 PM $ 0.365
-0.33%
$ 170.45 million $ 64,368
Mar 4, 11 AM $ 0.366
-0.34%
$ 171 million $ 64,076
Mar 4, 9 AM $ 0.368
-0.97%
$ 172.28 million $ 64,764
Mar 4, 8 AM $ 0.372
+0.27%
$ 173.92 million $ 63,878
Mar 4, 7 AM $ 0.371
-0.99%
$ 173.45 million $ 62,498
Mar 4, 6 AM $ 0.375
+2.02%
$ 175.27 million $ 59,285
Mar 4, 5 AM $ 0.367
+0.24%
$ 171.8 million $ 62,209
Mar 4, 4 AM $ 0.367
-0.62%
$ 171.39 million $ 61,791
Mar 4, 3 AM $ 0.37
+0.54%
$ 173.15 million $ 58,703
Mar 4, 2 AM $ 0.369
-0.93%
$ 172.66 million $ 55,620
Mar 4, 1 AM $ 0.374
+0.45%
$ 174.81 million $ 55,760
Mar 4, 12 AM $ 0.372
+2.27%
$ 174.02 million $ 60,752
Mar 3, 11 PM $ 0.364
-1.43%
$ 170.16 million $ 60,613
Mar 3, 10 PM $ 0.369
+1.44%
$ 172.63 million $ 59,882
Mar 3, 9 PM $ 0.364
-0.20%
$ 170.17 million $ 59,762
Mar 3, 8 PM $ 0.365
-0.23%
$ 170.52 million $ 59,644
Mar 3, 7 PM $ 0.366
-2.28%
$ 170.92 million $ 59,354
Mar 3, 6 PM $ 0.374
+1.87%
$ 174.81 million $ 58,957
Mar 3, 5 PM $ 0.367
+0.49%
$ 171.59 million $ 58,799