Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 PM $0.305
+6.69%
$142.68 million $12,532
Jun 25, 2 PM $0.278
+0.20%
$129.98 million $12,535
Jun 25, 1 PM $0.27
+5.73%
$126.1 million $10,705
Jun 25, 8 AM $0.294
+0.00%
$137.64 million $8,336
Jun 25, 7 AM $0.297
-0.05%
$138.66 million $10,789
Jun 25, 6 AM $0.297
-4.21%
$139.08 million $10,807
Jun 25, 5 AM $0.297
-0.59%
$138.83 million $10,521
Jun 25, 4 AM $0.299
-3.35%
$139.62 million $9,245
Jun 25, 3 AM $0.308
+0.04%
$143.83 million $10,341
Jun 25, 2 AM $0.307
+0.63%
$143.65 million $10,351
Jun 25, 12 AM $0.307
+0.00%
$143.56 million $13,504
Jun 24, 11 PM $0.306
-0.09%
$143.28 million $13,502
Jun 24, 10 PM $0.31
+0.00%
$-- $13,522
Jun 24, 8 PM $0.294
-2.55%
$137.29 million $13,264
Jun 24, 7 PM $0.301
+3.81%
$140.74 million $11,590
Jun 24, 6 PM $0.286
+0.00%
$133.63 million $11,511
Jun 24, 5 PM $0.286
-0.81%
$133.65 million $11,523
Jun 24, 4 PM $0.289
-1.70%
$134.99 million $6,935
Jun 24, 3 PM $0.294
-3.28%
$137.47 million $5,571
Jun 24, 2 PM $0.305
+1.56%
$142.39 million $4,240
Jun 24, 1 PM $0.304
+15.33%
$141.9 million $4,236
Jun 24, 12 PM $0.26
-0.56%
$121.35 million $4,066
Jun 24, 11 AM $0.261
+0.50%
$121.96 million $4,052
Jun 24, 10 AM $0.259
+0.05%
$121.18 million $2,644
Jun 24, 9 AM $0.26
+0.68%
$121.46 million $7,518
Jun 24, 8 AM $0.258
+0.01%
$120.65 million $7,543
Jun 24, 7 AM $0.258
+0.21%
$120.83 million $7,534
Jun 24, 6 AM $0.261
+0.83%
$122.1 million $7,508
Jun 24, 4 AM $0.273
+0.60%
$127.74 million $7,458
Jun 24, 3 AM $0.271
+4.26%
$126.68 million $4,595
Jun 24, 1 AM $0.259
-0.41%
$121.11 million $2,633
Jun 24, 12 AM $0.26
+0.57%
$121.74 million $2,655
Jun 23, 11 PM $0.257
-0.75%
$120.33 million $2,652
Jun 23, 9 PM $0.259
+0.67%
$121.1 million $2,594
Jun 23, 8 PM $0.257
-1.10%
$120.23 million $2,631
Jun 23, 7 PM $0.259
+0.82%
$121.15 million $2,641
Jun 23, 6 PM $0.258
+0.22%
$120.53 million $2,638
Jun 23, 5 PM $0.257
+0.46%
$120.36 million $2,678
Jun 23, 4 PM $0.256
+0.00%
$119.8 million $2,699
Jun 23, 3 PM $0.257
-0.16%
$120.04 million $2,635
Jun 23, 2 PM $0.258
-0.60%
$120.84 million $6,063
Jun 23, 11 AM $0.284
+0.00%
$132.82 million $9,545
Jun 23, 9 AM $0.285
+0.00%
$133.25 million $6,970
Jun 23, 8 AM $0.277
-10.60%
$129.28 million $9,362
Jun 23, 7 AM $0.31
+4.54%
$145.15 million $7,067
Jun 23, 6 AM $0.296
-0.15%
$138.33 million $7,047
Jun 23, 5 AM $0.292
-2.91%
$136.43 million $3,602
Jun 23, 3 AM $0.313
+0.44%
$146.49 million $5,703
Jun 23, 2 AM $0.314
+1.12%
$146.87 million $5,723
Jun 23, 1 AM $0.309
-0.42%
$144.26 million $5,715