Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 AM $0.279
+0.18%
$130.46 million $2,970
Aug 15, 8 AM $0.279
-0.42%
$130.22 million $2,965
Aug 15, 7 AM $0.28
+0.16%
$130.78 million $2,970
Aug 15, 6 AM $0.279
+0.12%
$130.63 million $2,902
Aug 15, 5 AM $0.279
-0.21%
$130.44 million $2,898
Aug 15, 4 AM $0.28
+0.07%
$130.72 million $2,904
Aug 15, 3 AM $0.279
-0.07%
$130.65 million $2,903
Aug 15, 2 AM $0.28
+0.02%
$130.72 million $2,904
Aug 15, 1 AM $0.28
+0.08%
$130.68 million $2,924
Aug 15, 12 AM $0.279
+0.00%
$130.56 million $2,921
Aug 14, 11 PM $0.279
+0.11%
$130.54 million $2,921
Aug 14, 10 PM $0.279
+0.00%
$130.36 million $2,916
Aug 14, 9 PM $0.279
-0.20%
$130.27 million $2,915
Aug 14, 8 PM $0.279
+0.02%
$130.5 million $2,917
Aug 14, 7 PM $0.279
+0.28%
$130.47 million $2,899
Aug 14, 6 PM $0.278
-0.04%
$130.18 million $2,892
Aug 14, 5 PM $0.279
-0.34%
$130.36 million $2,896
Aug 14, 4 PM $0.28
+0.19%
$130.78 million $2,906
Aug 14, 3 PM $0.279
+0.84%
$130.56 million $2,901
Aug 14, 2 PM $0.277
-0.10%
$129.48 million $2,877
Aug 14, 1 PM $0.277
-0.30%
$129.57 million $2,879
Aug 14, 12 PM $0.278
-0.16%
$130.05 million $2,889
Aug 14, 11 AM $0.279
+0.21%
$130.42 million $2,898
Aug 14, 10 AM $0.278
+0.17%
$130.16 million $2,892
Aug 14, 9 AM $0.278
-0.15%
$129.98 million $2,888
Aug 14, 8 AM $0.278
+0.06%
$130.09 million $2,890
Aug 14, 7 AM $0.278
+0.11%
$130.04 million $2,889
Aug 14, 6 AM $0.278
-0.48%
$130.01 million $2,889
Aug 14, 5 AM $0.28
-0.04%
$130.69 million $2,904
Aug 14, 4 AM $0.28
+0.08%
$130.72 million $2,904
Aug 14, 3 AM $0.279
-0.18%
$130.63 million $2,902
Aug 14, 2 AM $0.28
-0.02%
$130.98 million $2,919
Aug 14, 1 AM $0.28
+0.00%
$131 million $2,920
Aug 14, 12 AM $0.28
+0.11%
$130.99 million $2,919
Aug 13, 11 PM $0.28
-0.18%
$130.77 million $2,915
Aug 13, 10 PM $0.28
+0.04%
$131.08 million $2,937
Aug 13, 9 PM $0.28
+0.11%
$130.98 million $2,934
Aug 13, 8 PM $0.28
-0.05%
$130.82 million $2,931
Aug 13, 7 PM $0.28
+0.05%
$130.9 million $2,932
Aug 13, 6 PM $0.28
+0.35%
$130.71 million $2,928
Aug 13, 5 PM $0.279
+0.19%
$130.38 million $2,918
Aug 13, 4 PM $0.278
-0.36%
$130.13 million $2,913
Aug 13, 3 PM $0.28
-0.37%
$130.91 million $2,908
Aug 13, 2 PM $0.281
+0.18%
$131.36 million $2,918
Aug 13, 1 PM $0.281
+0.07%
$131.18 million $2,914
Aug 13, 12 PM $0.28
+0.46%
$131 million $2,910
Aug 13, 11 AM $0.279
-0.22%
$130.38 million $2,897
Aug 13, 10 AM $0.28
-0.27%
$130.68 million $2,903
Aug 13, 9 AM $0.28
-0.01%
$131.09 million $2,912
Aug 13, 8 AM $0.28
-0.35%
$131.08 million $2,912