TribeToken Historical Data

TRIBE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.366
+0.97%
$ 171.21 million $ 61,578
Mar 1, 3 PM $ 0.363
-0.16%
$ 169.56 million $ 62,032
Mar 1, 2 PM $ 0.364
-1.25%
$ 170 million $ 62,248
Mar 1, 1 PM $ 0.368
-0.67%
$ 172.15 million $ 61,949
Mar 1, 12 PM $ 0.371
+1.81%
$ 173.73 million $ 58,800
Mar 1, 11 AM $ 0.365
-0.39%
$ 170.59 million $ 61,591
Mar 1, 10 AM $ 0.365
-0.46%
$ 170.85 million $ 61,763
Mar 1, 9 AM $ 0.367
+0.16%
$ 171.64 million $ 61,637
Mar 1, 8 AM $ 0.367
-1.16%
$ 171.38 million $ 60,867
Mar 1, 7 AM $ 0.371
+2.02%
$ 173.38 million $ 60,893
Mar 1, 6 AM $ 0.364
+0.20%
$ 169.95 million $ 61,061
Mar 1, 5 AM $ 0.363
-1.77%
$ 169.61 million $ 60,603
Mar 1, 4 AM $ 0.369
+1.01%
$ 172.59 million $ 60,796
Mar 1, 3 AM $ 0.365
-1.37%
$ 170.86 million $ 60,630
Mar 1, 2 AM $ 0.37
+2.31%
$ 173.1 million $ 60,442
Mar 1, 1 AM $ 0.363
+0.14%
$ 169.8 million $ 56,092
Mar 1, 12 AM $ 0.365
+0.25%
$ 170.74 million $ 56,656
Feb 28, 11 PM $ 0.364
-0.74%
$ 170.23 million $ 56,027
Feb 28, 10 PM $ 0.367
+1.14%
$ 171.77 million $ 58,689
Feb 28, 9 PM $ 0.363
+0.00%
$ 169.92 million $ 58,489
Feb 28, 8 PM $ 0.364
+0.63%
$ 170.08 million $ 59,071
Feb 28, 7 PM $ 0.362
+1.06%
$ 169.15 million $ 58,893
Feb 28, 6 PM $ 0.358
-0.17%
$ 167.37 million $ 59,022
Feb 28, 5 PM $ 0.36
-1.46%
$ 168.17 million $ 55,978
Feb 28, 4 PM $ 0.364
+1.34%
$ 170.25 million $ 56,464
Feb 28, 3 PM $ 0.36
-1.44%
$ 168.32 million $ 56,258
Feb 28, 2 PM $ 0.364
-12.02%
$ 170.19 million $ 59,755
Feb 28, 1 PM $ 0.359
-0.63%
$ 167.83 million $ 60,656
Feb 28, 12 PM $ 0.361
-0.88%
$ 168.82 million $ 57,095
Feb 28, 11 AM $ 0.364
-3.42%
$ 169.96 million $ 57,656
Feb 28, 10 AM $ 0.375
-0.77%
$ 175.51 million $ 57,845
Feb 28, 9 AM $ 0.378
-0.08%
$ 176.87 million $ 57,525
Feb 28, 8 AM $ 0.379
+0.16%
$ 177.01 million $ 57,619
Feb 28, 7 AM $ 0.378
+0.45%
$ 176.72 million $ 57,384
Feb 28, 6 AM $ 0.375
+1.19%
$ 175.27 million $ 57,317
Feb 28, 5 AM $ 0.37
-0.40%
$ 173.08 million $ 57,233
Feb 28, 4 AM $ 0.372
-0.11%
$ 173.83 million $ 56,784
Feb 28, 3 AM $ 0.372
-0.37%
$ 174.06 million $ 56,430
Feb 28, 2 AM $ 0.374
+0.67%
$ 174.71 million $ 56,669
Feb 28, 1 AM $ 0.372
-2.16%
$ 173.92 million $ 56,719
Feb 28, 12 AM $ 0.381
+0.29%
$ 177.94 million $ 59,001
Feb 27, 11 PM $ 0.38
-2.03%
$ 177.85 million $ 59,197
Feb 27, 10 PM $ 0.388
-0.05%
$ 181.54 million $ 59,384
Feb 27, 9 PM $ 0.389
+0.12%
$ 181.63 million $ 59,775
Feb 27, 8 PM $ 0.388
+0.93%
$ 181.41 million $ 59,098
Feb 27, 7 PM $ 0.384
+0.33%
$ 179.57 million $ 58,378
Feb 27, 6 PM $ 0.383
-1.33%
$ 178.84 million $ 58,267
Feb 27, 5 PM $ 0.388
+0.29%
$ 181.25 million $ 58,273
Feb 27, 4 PM $ 0.387
-2.30%
$ 180.7 million $ 57,971
Feb 27, 3 PM $ 0.391
-1.07%
$ 182.99 million $ 57,538