Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.281
-0.10%
$131.49 million $2,921
Aug 13, 6 AM $0.282
+0.08%
$131.63 million $2,924
Aug 13, 5 AM $0.281
+0.23%
$131.56 million $2,923
Aug 13, 4 AM $0.281
+0.27%
$131.26 million $2,916
Aug 13, 3 AM $0.28
+0.27%
$130.93 million $2,909
Aug 13, 2 AM $0.279
+0.12%
$130.45 million $2,898
Aug 13, 1 AM $0.279
-0.11%
$130.32 million $2,895
Aug 13, 12 AM $0.279
+0.14%
$130.55 million $4,797
Aug 12, 11 PM $0.279
+0.03%
$130.33 million $4,793
Aug 12, 10 PM $0.279
-0.08%
$130.24 million $4,791
Aug 12, 9 PM $0.279
-0.28%
$130.57 million $4,798
Aug 12, 8 PM $0.28
+0.32%
$130.85 million $4,804
Aug 12, 7 PM $0.29
-0.21%
$135.81 million $4,793
Aug 12, 6 PM $0.291
+3.91%
$136.11 million $4,804
Aug 12, 5 PM $0.28
-0.08%
$131.03 million $5,139
Aug 12, 4 PM $0.281
-0.12%
$131.16 million $5,142
Aug 12, 3 PM $0.281
+0.18%
$131.39 million $5,146
Aug 12, 2 PM $0.281
-0.40%
$131.22 million $5,139
Aug 12, 1 PM $0.282
-4.33%
$131.93 million $5,103
Aug 12, 12 PM $0.295
+3.80%
$137.9 million $5,115
Aug 12, 11 AM $0.284
-3.58%
$132.81 million $5,807
Aug 12, 10 AM $0.295
+2.88%
$137.74 million $5,799
Aug 12, 9 AM $0.286
+2.01%
$133.79 million $4,652
Aug 12, 8 AM $0.281
+0.00%
$131.18 million $2,914
Aug 12, 7 AM $0.28
+0.13%
$131.08 million $2,912
Aug 12, 6 AM $0.28
-0.22%
$130.87 million $2,908
Aug 12, 5 AM $0.281
+0.13%
$131.22 million $2,915
Aug 12, 4 AM $0.28
+0.17%
$131.09 million $2,913
Aug 12, 3 AM $0.28
+0.07%
$130.83 million $2,907
Aug 12, 2 AM $0.28
-0.04%
$130.73 million $2,904
Aug 12, 1 AM $0.28
+0.13%
$130.77 million $2,905
Aug 12, 12 AM $0.279
+0.03%
$130.58 million $2,901
Aug 11, 11 PM $0.279
+0.08%
$130.63 million $2,902
Aug 11, 10 PM $0.279
-0.17%
$130.51 million $3,377
Aug 11, 9 PM $0.279
+0.03%
$130.59 million $3,379
Aug 11, 8 PM $0.279
-0.05%
$130.47 million $3,376
Aug 11, 7 PM $0.279
+0.70%
$130.32 million $3,373
Aug 11, 6 PM $0.277
-0.15%
$129.38 million $3,352
Aug 11, 5 PM $0.277
+0.12%
$129.56 million $3,353
Aug 11, 4 PM $0.277
+0.18%
$129.65 million $3,343
Aug 11, 3 PM $0.277
-0.51%
$129.3 million $3,334
Aug 11, 2 PM $0.278
-0.84%
$129.99 million $2,888
Aug 11, 1 PM $0.28
+0.04%
$131.06 million $2,912
Aug 11, 12 PM $0.28
-0.32%
$130.99 million $2,910
Aug 11, 11 AM $0.281
+0.30%
$131.36 million $2,918
Aug 11, 10 AM $0.28
+0.15%
$130.9 million $3,369
Aug 11, 9 AM $0.279
+0.14%
$130.59 million $3,362
Aug 11, 8 AM $0.279
-1.37%
$130.35 million $3,357
Aug 11, 7 AM $0.283
+1.60%
$132.14 million $3,354
Aug 11, 6 AM $0.278
-0.07%
$129.96 million $2,887