TribeToken Historical Data

TRIBE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.387
-2.30%
$ 180.7 million $ 57,971
Feb 27, 3 PM $ 0.391
-1.07%
$ 182.99 million $ 57,538
Feb 27, 2 PM $ 0.395
+0.80%
$ 184.73 million $ 57,001
Feb 27, 1 PM $ 0.392
+0.49%
$ 183.37 million $ 56,524
Feb 27, 12 PM $ 0.389
-1.76%
$ 181.74 million $ 56,926
Feb 27, 11 AM $ 0.395
-0.15%
$ 184.54 million $ 56,964
Feb 27, 10 AM $ 0.395
+0.44%
$ 184.81 million $ 55,105
Feb 27, 9 AM $ 0.395
-0.14%
$ 184.62 million $ 60,104
Feb 27, 8 AM $ 0.396
+0.33%
$ 185.14 million $ 60,106
Feb 27, 7 AM $ 0.397
+0.28%
$ 185.75 million $ 56,745
Feb 27, 6 AM $ 0.396
+1.40%
$ 185.33 million $ 57,004
Feb 27, 5 AM $ 0.391
+2.05%
$ 182.76 million $ 60,740
Feb 27, 4 AM $ 0.384
-0.74%
$ 179.64 million $ 60,571
Feb 27, 3 AM $ 0.387
+0.97%
$ 180.98 million $ 59,386
Feb 27, 2 AM $ 0.384
-0.77%
$ 179.34 million $ 56,132
Feb 27, 1 AM $ 0.387
+0.80%
$ 180.74 million $ 58,978
Feb 27, 12 AM $ 0.384
-1.03%
$ 179.31 million $ 58,516
Feb 26, 11 PM $ 0.388
-0.19%
$ 181.17 million $ 54,925
Feb 26, 10 PM $ 0.389
+1.89%
$ 182.04 million $ 57,981
Feb 26, 9 PM $ 0.382
-0.89%
$ 178.8 million $ 57,888
Feb 26, 8 PM $ 0.386
-1.21%
$ 180.64 million $ 58,153
Feb 26, 7 PM $ 0.39
+0.96%
$ 182.47 million $ 55,326
Feb 26, 6 PM $ 0.387
-1.10%
$ 180.74 million $ 54,861
Feb 26, 5 PM $ 0.389
+0.76%
$ 182.07 million $ 58,128
Feb 26, 4 PM $ 0.384
-0.84%
$ 179.62 million $ 58,784
Feb 26, 3 PM $ 0.387
+1.27%
$ 181.13 million $ 58,687
Feb 26, 2 PM $ 0.383
-1.77%
$ 178.85 million $ 59,126
Feb 26, 1 PM $ 0.389
+1.90%
$ 182.07 million $ 59,305
Feb 26, 12 PM $ 0.382
-1.95%
$ 178.67 million $ 59,559
Feb 26, 11 AM $ 0.389
+0.59%
$ 181.68 million $ 59,636
Feb 26, 10 AM $ 0.387
+0.35%
$ 180.92 million $ 59,979
Feb 26, 9 AM $ 0.384
-1.72%
$ 179.71 million $ 59,655
Feb 26, 8 AM $ 0.391
-0.58%
$ 182.94 million $ 56,192
Feb 26, 7 AM $ 0.387
-1.45%
$ 180.74 million $ 55,992
Feb 26, 6 AM $ 0.392
+0.15%
$ 183.32 million $ 56,141
Feb 26, 5 AM $ 0.391
+1.52%
$ 182.8 million $ 55,543
Feb 26, 4 AM $ 0.385
-1.17%
$ 180.07 million $ 61,738
Feb 26, 3 AM $ 0.39
-0.33%
$ 182.43 million $ 59,029
Feb 26, 2 AM $ 0.394
+1.47%
$ 184.11 million $ 58,338
Feb 26, 1 AM $ 0.388
-0.62%
$ 181.48 million $ 61,849
Feb 26, 12 AM $ 0.389
+1.34%
$ 181.7 million $ 61,178
Feb 25, 11 PM $ 0.383
+9.00%
$ 179.21 million $ 61,344
Feb 25, 10 PM $ 0.353
-0.55%
$ 164.85 million $ 58,760
Feb 25, 9 PM $ 0.355
+0.12%
$ 165.76 million $ 58,443
Feb 25, 8 PM $ 0.354
+1.38%
$ 165.56 million $ 58,485
Feb 25, 7 PM $ 0.351
-1.04%
$ 164.06 million $ 59,255
Feb 25, 6 PM $ 0.355
+2.11%
$ 165.78 million $ 59,475
Feb 25, 5 PM $ 0.348
+0.13%
$ 162.53 million $ 59,006
Feb 25, 4 PM $ 0.347
-1.04%
$ 162.32 million $ 58,394
Feb 25, 3 PM $ 0.352
-0.42%
$ 164.56 million $ 59,131