Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.278
-0.03%
$130.13 million $2,891
Aug 11, 4 AM $0.279
-0.25%
$130.21 million $2,893
Aug 11, 3 AM $0.279
+0.09%
$130.5 million $2,899
Aug 11, 2 AM $0.279
+0.00%
$130.34 million $2,896
Aug 11, 1 AM $0.279
+0.15%
$130.3 million $2,895
Aug 11, 12 AM $0.278
+0.10%
$130.08 million $2,890
Aug 10, 11 PM $0.278
-0.10%
$129.99 million $2,888
Aug 10, 10 PM $0.278
+0.06%
$130.14 million $2,891
Aug 10, 9 PM $0.278
-0.20%
$130.09 million $3,637
Aug 10, 8 PM $0.279
+0.10%
$130.43 million $3,645
Aug 10, 7 PM $0.279
+0.21%
$130.24 million $3,640
Aug 10, 6 PM $0.278
-0.07%
$129.95 million $3,634
Aug 10, 5 PM $0.278
-0.98%
$130 million $3,635
Aug 10, 4 PM $0.281
-0.23%
$131.3 million $3,631
Aug 10, 3 PM $0.282
+0.31%
$131.67 million $3,173
Aug 10, 2 PM $0.281
-0.27%
$131.48 million $2,921
Aug 10, 1 PM $0.282
-0.50%
$131.67 million $2,925
Aug 10, 12 PM $0.283
-0.58%
$132.46 million $2,943
Aug 10, 11 AM $0.285
+0.09%
$133.18 million $2,959
Aug 10, 10 AM $0.285
+0.06%
$133.1 million $2,957
Aug 10, 9 AM $0.285
-0.49%
$133.03 million $2,956
Aug 10, 8 AM $0.286
+0.03%
$133.68 million $2,970
Aug 10, 7 AM $0.286
-0.13%
$133.6 million $2,968
Aug 10, 6 AM $0.286
+0.24%
$133.78 million $2,972
Aug 10, 5 AM $0.285
+0.41%
$133.47 million $2,965
Aug 10, 4 AM $0.284
-0.04%
$132.98 million $2,955
Aug 10, 3 AM $0.285
-0.26%
$133.1 million $2,957
Aug 10, 2 AM $0.285
-0.01%
$133.44 million $2,965
Aug 10, 1 AM $0.286
+0.60%
$133.58 million $2,968
Aug 10, 12 AM $0.284
+0.26%
$132.85 million $2,952
Aug 9, 11 PM $0.283
-0.47%
$132.54 million $2,945
Aug 9, 10 PM $0.285
-0.37%
$133.1 million $2,957
Aug 9, 9 PM $0.286
+0.21%
$133.56 million $2,967
Aug 9, 8 PM $0.285
-0.06%
$133.28 million $2,961
Aug 9, 7 PM $0.285
+0.03%
$133.37 million $2,963
Aug 9, 6 PM $0.285
-0.08%
$133.33 million $2,962
Aug 9, 5 PM $0.285
-0.05%
$133.44 million $2,965
Aug 9, 4 PM $0.286
-0.10%
$133.54 million $2,967
Aug 9, 3 PM $0.286
+0.07%
$133.67 million $2,970
Aug 9, 2 PM $0.286
+0.02%
$133.49 million $2,966
Aug 9, 1 PM $0.285
+0.28%
$133.45 million $2,965
Aug 9, 12 PM $0.285
-0.07%
$133.04 million $2,956
Aug 9, 11 AM $0.285
-0.05%
$133.17 million $2,959
Aug 9, 10 AM $0.285
+0.02%
$133.26 million $2,961
Aug 9, 9 AM $0.285
+0.21%
$133.18 million $2,959
Aug 9, 8 AM $0.284
-0.19%
$132.88 million $2,952
Aug 9, 7 AM $0.285
-0.05%
$133.06 million $2,956
Aug 9, 6 AM $0.285
+0.23%
$133.12 million $2,958
Aug 9, 5 AM $0.284
+0.06%
$132.8 million $2,951
Aug 9, 4 AM $0.284
-0.08%
$132.74 million $2,949