Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.264
+0.88%
$123.26 million $2,802
Jun 19, 12 PM $0.261
+0.00%
$121.8 million $2,743
Jun 19, 11 AM $0.26
+0.38%
$121.71 million $2,755
Jun 19, 10 AM $0.26
+0.00%
$121.46 million $2,706
Jun 19, 8 AM $0.262
-0.34%
$122.29 million $2,710
Jun 19, 7 AM $0.26
-0.09%
$121.66 million $2,698
Jun 19, 6 AM $0.26
-0.88%
$121.43 million $2,743
Jun 19, 4 AM $0.262
+0.00%
$122.39 million $2,743
Jun 19, 2 AM $0.315
+0.19%
$147.36 million $2,760
Jun 19, 1 AM $0.315
-0.32%
$147.17 million $2,756
Jun 19, 12 AM $0.316
+0.41%
$147.51 million $2,771
Jun 18, 10 PM $0.313
-1.23%
$146.28 million $7,181
Jun 18, 9 PM $0.316
-0.22%
$147.96 million $7,179
Jun 18, 8 PM $0.317
+0.78%
$148.33 million $7,176
Jun 18, 7 PM $0.313
+2.39%
$146.22 million $7,155
Jun 18, 6 PM $0.304
+1.51%
$142.21 million $7,129
Jun 18, 5 PM $0.3
-0.40%
$140.15 million $6,977
Jun 18, 4 PM $0.301
+0.02%
$140.68 million $6,270
Jun 18, 3 PM $0.301
-3.44%
$140.54 million $5,918
Jun 18, 11 AM $0.316
+0.00%
$147.7 million $5,205
Jun 18, 10 AM $0.316
+0.79%
$147.64 million $5,206
Jun 18, 9 AM $0.316
-0.26%
$147.72 million $5,158
Jun 18, 6 AM $0.313
+3.00%
$146.39 million $5,124
Jun 18, 5 AM $0.304
-2.60%
$142.01 million $5,113
Jun 18, 4 AM $0.313
+0.26%
$146.18 million $2,612
Jun 18, 3 AM $0.313
-0.54%
$146.49 million $3,540
Jun 18, 2 AM $0.316
+0.48%
$147.75 million $3,566
Jun 18, 1 AM $0.316
-0.26%
$147.59 million $3,509
Jun 18, 12 AM $0.314
+0.24%
$146.84 million $3,567
Jun 17, 11 PM $0.317
+1.43%
$148.37 million $4,461
Jun 17, 10 PM $0.308
+1.67%
$143.97 million $4,420
Jun 17, 8 PM $0.306
+0.29%
$143.26 million $4,162
Jun 17, 7 PM $0.307
-2.92%
$143.3 million $4,168
Jun 17, 6 PM $0.317
+18.13%
$148.26 million $2,589
Jun 17, 5 PM $0.268
+0.00%
$125.13 million $5,571
Jun 17, 4 PM $0.317
+0.00%
$148.14 million $5,563
Jun 17, 3 PM $0.317
+1.34%
$148.17 million $5,571
Jun 17, 2 PM $0.313
+1.79%
$146.23 million $5,574
Jun 17, 1 PM $0.3
+0.00%
$140.42 million $5,633
Jun 17, 12 PM $0.3
-2.12%
$140.42 million $5,607
Jun 17, 7 AM $0.317
-0.89%
$148.04 million $2,786
Jun 17, 6 AM $0.32
+1.19%
$149.43 million $2,765
Jun 17, 5 AM $0.32
+0.47%
$149.76 million $2,798
Jun 17, 1 AM $0.318
+0.50%
$148.76 million $2,854
Jun 17, 12 AM $0.317
+0.14%
$148.18 million $2,868
Jun 16, 11 PM $0.317
-0.42%
$148.01 million $2,885
Jun 16, 10 PM $0.318
-0.25%
$148.49 million $2,921
Jun 16, 9 PM $0.318
-0.11%
$148.87 million $2,898
Jun 16, 6 PM $0.319
+0.05%
$149.09 million $11,641
Jun 16, 5 PM $0.319
+0.49%
$148.95 million $11,673