TribeToken Historical Data

TRIBE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.352
-0.42%
$ 164.56 million $ 59,131
Feb 25, 2 PM $ 0.352
+0.03%
$ 164.64 million $ 58,985
Feb 25, 1 PM $ 0.352
+0.31%
$ 164.77 million $ 59,334
Feb 25, 12 PM $ 0.351
-0.76%
$ 164.27 million $ 59,125
Feb 25, 11 AM $ 0.354
+1.11%
$ 165.52 million $ 59,091
Feb 25, 10 AM $ 0.35
-0.32%
$ 163.71 million $ 58,466
Feb 25, 9 AM $ 0.351
-0.04%
$ 164.24 million $ 58,219
Feb 25, 8 AM $ 0.35
-1.19%
$ 163.68 million $ 58,336
Feb 25, 7 AM $ 0.354
+0.74%
$ 165.65 million $ 58,578
Feb 25, 6 AM $ 0.352
-0.84%
$ 164.44 million $ 58,302
Feb 25, 5 AM $ 0.355
+1.37%
$ 165.83 million $ 55,716
Feb 25, 4 AM $ 0.35
-0.77%
$ 163.6 million $ 58,101
Feb 25, 3 AM $ 0.352
-0.42%
$ 164.6 million $ 57,706
Feb 25, 2 AM $ 0.353
+0.24%
$ 165.21 million $ 58,011
Feb 25, 1 AM $ 0.353
+0.18%
$ 164.82 million $ 57,769
Feb 25, 12 AM $ 0.35
-1.49%
$ 163.68 million $ 56,462
Feb 24, 11 PM $ 0.359
+1.01%
$ 167.65 million $ 57,131
Feb 24, 10 PM $ 0.356
+0.06%
$ 166.39 million $ 57,315
Feb 24, 9 PM $ 0.355
-0.21%
$ 166.11 million $ 57,327
Feb 24, 8 PM $ 0.356
-0.11%
$ 166.55 million $ 56,836
Feb 24, 7 PM $ 0.354
-1.35%
$ 165.58 million $ 56,159
Feb 24, 6 PM $ 0.359
+2.67%
$ 167.61 million $ 55,729
Feb 24, 5 PM $ 0.351
+0.36%
$ 163.9 million $ 55,645
Feb 24, 4 PM $ 0.35
-1.52%
$ 163.45 million $ 55,086
Feb 24, 3 PM $ 0.354
-0.20%
$ 165.69 million $ 55,267
Feb 24, 2 PM $ 0.354
-0.82%
$ 165.69 million $ 54,947
Feb 24, 1 PM $ 0.359
+0.78%
$ 167.71 million $ 54,352
Feb 24, 12 PM $ 0.356
+1.06%
$ 166.22 million $ 54,175
Feb 24, 11 AM $ 0.351
+0.77%
$ 164.19 million $ 53,691
Feb 24, 10 AM $ 0.35
+0.34%
$ 163.77 million $ 54,246
Feb 24, 9 AM $ 0.348
-0.17%
$ 162.93 million $ 54,695
Feb 24, 8 AM $ 0.349
-0.85%
$ 163.07 million $ 54,903
Feb 24, 7 AM $ 0.35
-2.10%
$ 163.59 million $ 55,283
Feb 24, 6 AM $ 0.359
+2.22%
$ 167.79 million $ 54,757
Feb 24, 5 AM $ 0.352
-1.23%
$ 164.71 million $ 54,286
Feb 24, 4 AM $ 0.356
+0.25%
$ 166.3 million $ 55,162
Feb 24, 3 AM $ 0.357
+0.66%
$ 166.78 million $ 54,659
Feb 24, 2 AM $ 0.353
-0.67%
$ 165.13 million $ 56,179
Feb 24, 1 AM $ 0.354
-1.42%
$ 165.56 million $ 55,795
Feb 24, 12 AM $ 0.359
+1.55%
$ 168.07 million $ 55,428
Feb 23, 11 PM $ 0.354
+1.03%
$ 165.36 million $ 55,062
Feb 23, 10 PM $ 0.349
-2.68%
$ 163.12 million $ 55,390
Feb 23, 9 PM $ 0.36
+2.07%
$ 168.27 million $ 55,536
Feb 23, 8 PM $ 0.352
-0.10%
$ 164.78 million $ 55,683
Feb 23, 7 PM $ 0.353
-0.20%
$ 165.04 million $ 54,832
Feb 23, 6 PM $ 0.355
+1.49%
$ 165.83 million $ 54,847
Feb 23, 5 PM $ 0.353
-1.81%
$ 164.94 million $ 55,435
Feb 23, 4 PM $ 0.36
+0.76%
$ 168.17 million $ 55,450
Feb 23, 3 PM $ 0.356
-0.20%
$ 166.53 million $ 55,282
Feb 23, 2 PM $ 0.357
-0.20%
$ 166.77 million $ 56,625