Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 PM $0.319
+0.49%
$148.95 million $11,673
Jun 16, 4 PM $0.317
+3.88%
$148.22 million $11,682
Jun 16, 3 PM $0.305
-0.07%
$142.65 million $11,677
Jun 16, 2 PM $0.305
-1.62%
$142.62 million $11,662
Jun 16, 1 PM $0.309
+0.00%
$144.29 million $14,908
Jun 16, 12 PM $0.301
+0.69%
$140.77 million $15,047
Jun 16, 11 AM $0.321
+0.92%
$149.99 million $13,325
Jun 16, 10 AM $0.318
-0.65%
$148.86 million $13,319
Jun 16, 9 AM $0.32
+0.86%
$149.57 million $16,495
Jun 16, 6 AM $0.306
+0.01%
$142.93 million $13,700
Jun 16, 5 AM $0.306
-0.13%
$143.29 million $16,175
Jun 16, 4 AM $0.307
+1.69%
$143.48 million $16,162
Jun 16, 3 AM $0.302
+0.19%
$141.1 million $15,920
Jun 16, 2 AM $0.301
-4.11%
$140.86 million $15,769
Jun 16, 1 AM $0.316
+3.43%
$147.71 million $15,028
Jun 16, 12 AM $0.306
-0.09%
$142.89 million $15,089
Jun 15, 11 PM $0.306
-0.64%
$142.91 million $15,082
Jun 15, 10 PM $0.307
-2.29%
$143.69 million $14,970
Jun 15, 9 PM $0.315
-0.64%
$147.27 million $13,966
Jun 15, 7 PM $0.32
+0.00%
$149.7 million $13,837
Jun 15, 6 PM $0.32
+1.06%
$149.64 million $16,716
Jun 15, 5 PM $0.317
+1.92%
$148.2 million $16,826
Jun 15, 4 PM $0.311
-2.79%
$145.4 million $16,817
Jun 15, 3 PM $0.32
+2.67%
$149.39 million $15,339
Jun 15, 2 PM $0.312
+0.25%
$145.74 million $13,710
Jun 15, 1 PM $0.311
-1.83%
$145.36 million $12,839
Jun 15, 12 PM $0.317
+3.39%
$148.29 million $9,382
Jun 15, 11 AM $0.307
+0.92%
$143.51 million $8,198
Jun 15, 10 AM $0.303
-1.58%
$141.84 million $5,762
Jun 15, 8 AM $0.306
+0.03%
$143.07 million $2,808
Jun 15, 7 AM $0.308
+0.03%
$143.88 million $2,794
Jun 15, 6 AM $0.309
+1.12%
$144.39 million $2,747
Jun 15, 5 AM $0.305
-0.13%
$142.67 million $2,767
Jun 15, 4 AM $0.307
+0.49%
$143.51 million $2,784
Jun 15, 1 AM $0.306
-0.62%
$142.95 million $4,928
Jun 15, 12 AM $0.308
+0.07%
$143.84 million $4,925
Jun 14, 11 PM $0.309
+5.05%
$144.54 million $4,898
Jun 14, 10 PM $0.294
+7.09%
$137.6 million $4,864
Jun 14, 9 PM $0.273
-10.15%
$127.81 million $4,871
Jun 14, 5 PM $0.249
-0.88%
$116.64 million $2,640
Jun 14, 4 PM $0.251
+0.51%
$117.46 million $2,631
Jun 14, 3 PM $0.251
+0.04%
$117.49 million $2,602
Jun 14, 8 AM $0.303
+0.81%
$141.89 million $2,509
Jun 14, 7 AM $0.302
+0.07%
$141.36 million $2,461
Jun 14, 6 AM $0.3
-0.79%
$140.32 million $2,528
Jun 14, 5 AM $0.304
+0.84%
$142.12 million $2,518
Jun 14, 4 AM $0.302
-0.28%
$141.26 million $2,534
Jun 14, 12 AM $0.303
-0.04%
$141.52 million $2,498
Jun 13, 11 PM $0.304
+0.97%
$142.36 million $2,490
Jun 13, 10 PM $0.301
-0.51%
$140.91 million $2,508