Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $0.284
-0.08%
$132.74 million $2,949
Aug 9, 3 AM $0.284
-0.03%
$132.85 million $2,952
Aug 9, 2 AM $0.284
-0.06%
$132.88 million $2,952
Aug 9, 1 AM $0.284
-0.12%
$132.95 million $2,954
Aug 9, 12 AM $0.285
+0.01%
$133.03 million $2,956
Aug 8, 11 PM $0.285
+0.07%
$133.14 million $2,958
Aug 8, 10 PM $0.285
-0.11%
$133.14 million $2,958
Aug 8, 9 PM $0.285
+0.03%
$133.32 million $2,962
Aug 8, 8 PM $0.285
-0.01%
$133.28 million $2,961
Aug 8, 7 PM $0.285
+0.00%
$133.32 million $2,962
Aug 8, 6 PM $0.285
-0.16%
$133.32 million $2,962
Aug 8, 5 PM $0.286
+0.13%
$133.58 million $2,968
Aug 8, 4 PM $0.285
-0.05%
$133.38 million $2,963
Aug 8, 3 PM $0.285
-0.04%
$133.45 million $2,965
Aug 8, 2 PM $0.286
+0.24%
$133.53 million $2,967
Aug 8, 1 PM $0.285
+0.00%
$133.18 million $2,959
Aug 8, 12 PM $0.285
-0.02%
$133.22 million $2,960
Aug 8, 11 AM $0.285
-0.05%
$133.24 million $2,960
Aug 8, 10 AM $0.285
+0.10%
$133.27 million $2,961
Aug 8, 9 AM $0.285
+0.10%
$133.13 million $2,958
Aug 8, 8 AM $0.285
+0.13%
$133.02 million $2,955
Aug 8, 7 AM $0.284
-0.09%
$132.85 million $2,952
Aug 8, 6 AM $0.284
-0.03%
$132.99 million $2,955
Aug 8, 5 AM $0.284
-0.03%
$132.97 million $2,954
Aug 8, 4 AM $0.284
-0.07%
$133.01 million $2,955
Aug 8, 3 AM $0.285
+0.23%
$133.07 million $2,956
Aug 8, 2 AM $0.284
-0.09%
$132.72 million $2,949
Aug 8, 1 AM $0.284
+0.00%
$132.84 million $2,951
Aug 8, 12 AM $0.284
+0.01%
$132.81 million $2,951
Aug 7, 11 PM $0.284
+0.00%
$132.85 million $2,951
Aug 7, 10 PM $0.284
-0.08%
$132.84 million $2,951
Aug 7, 9 PM $0.285
+0.13%
$133.03 million $2,956
Aug 7, 8 PM $0.284
-0.19%
$132.87 million $2,952
Aug 7, 7 PM $0.285
+0.40%
$133.08 million $2,957
Aug 7, 6 PM $0.283
-0.26%
$132.34 million $2,940
Aug 7, 5 PM $0.284
+0.02%
$132.56 million $3,456
Aug 7, 4 PM $0.284
-0.29%
$132.73 million $3,460
Aug 7, 3 PM $0.285
+0.23%
$133.13 million $3,469
Aug 7, 2 PM $0.284
-0.46%
$132.79 million $3,462
Aug 7, 1 PM $0.286
-0.23%
$133.66 million $3,481
Aug 7, 12 PM $0.289
+1.69%
$135.22 million $3,469
Aug 7, 11 AM $0.284
+0.11%
$132.89 million $2,952
Aug 7, 10 AM $0.284
+0.02%
$132.76 million $2,950
Aug 7, 9 AM $0.284
+0.18%
$132.8 million $2,951
Aug 7, 8 AM $0.283
+0.41%
$132.53 million $2,945
Aug 7, 7 AM $0.282
-0.03%
$132.03 million $2,933
Aug 7, 6 AM $0.283
+0.12%
$132.08 million $2,935
Aug 7, 5 AM $0.282
+0.25%
$131.94 million $2,931
Aug 7, 4 AM $0.281
-0.04%
$131.56 million $2,923
Aug 7, 3 AM $0.282
-0.21%
$131.72 million $2,926