TribeToken Historical Data

TRIBE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.357
-0.20%
$ 166.77 million $ 56,625
Feb 23, 1 PM $ 0.359
-0.33%
$ 167.65 million $ 56,427
Feb 23, 12 PM $ 0.359
+0.64%
$ 167.79 million $ 56,438
Feb 23, 11 AM $ 0.357
-0.78%
$ 166.72 million $ 56,401
Feb 23, 10 AM $ 0.357
+1.48%
$ 167.1 million $ 56,147
Feb 23, 9 AM $ 0.355
+1.89%
$ 165.91 million $ 55,381
Feb 23, 8 AM $ 0.349
+0.06%
$ 163.17 million $ 55,162
Feb 23, 7 AM $ 0.349
+0.03%
$ 163.31 million $ 54,524
Feb 23, 6 AM $ 0.349
-2.46%
$ 163.21 million $ 55,128
Feb 23, 5 AM $ 0.357
+0.20%
$ 167.09 million $ 55,739
Feb 23, 4 AM $ 0.357
+0.29%
$ 167 million $ 55,311
Feb 23, 3 AM $ 0.357
-0.99%
$ 166.69 million $ 55,462
Feb 23, 2 AM $ 0.36
+0.92%
$ 168.35 million $ 56,021
Feb 23, 1 AM $ 0.358
-1.01%
$ 167.43 million $ 56,721
Feb 23, 12 AM $ 0.361
-0.22%
$ 168.67 million $ 56,634
Feb 22, 11 PM $ 0.352
+2.68%
$ 164.58 million $ 56,237
Feb 22, 10 PM $ 0.342
-1.21%
$ 159.95 million $ 55,643
Feb 22, 9 PM $ 0.346
+1.27%
$ 161.68 million $ 54,800
Feb 22, 3 PM $ 0.445
-0.07%
$ 207.91 million $ 54,121
Feb 22, 2 PM $ 0.446
-0.40%
$ 208.28 million $ 54,083
Feb 22, 1 PM $ 0.447
-1.47%
$ 209.17 million $ 54,107
Feb 22, 12 PM $ 0.454
+1.95%
$ 212.34 million $ 53,460
Feb 22, 11 AM $ 0.447
-2.02%
$ 208.89 million $ 52,264
Feb 22, 10 AM $ 0.456
+2.47%
$ 213.24 million $ 51,918
Feb 22, 9 AM $ 0.446
-1.35%
$ 208.42 million $ 52,521
Feb 22, 8 AM $ 0.451
+0.67%
$ 210.67 million $ 52,255
Feb 22, 7 AM $ 0.448
-0.73%
$ 209.03 million $ 52,454
Feb 22, 6 AM $ 0.446
+0.20%
$ 208.61 million $ 51,861
Feb 22, 5 AM $ 0.447
-1.82%
$ 208.8 million $ 51,687
Feb 22, 4 AM $ 0.455
+0.20%
$ 212.86 million $ 52,279
Feb 22, 3 AM $ 0.456
+2.24%
$ 213.1 million $ 52,900
Feb 22, 2 AM $ 0.448
-1.69%
$ 209.22 million $ 52,611
Feb 22, 1 AM $ 0.455
+0.00%
$ 212.35 million $ 52,548
Feb 22, 12 AM $ 0.454
+1.36%
$ 212.12 million $ 52,341
Feb 21, 11 PM $ 0.448
-0.09%
$ 209.26 million $ 52,452
Feb 21, 10 PM $ 0.449
+0.34%
$ 210.9 million $ 52,515
Feb 21, 9 PM $ 0.447
-1.86%
$ 209.17 million $ 53,216
Feb 21, 8 PM $ 0.455
+1.49%
$ 212.91 million $ 53,472
Feb 21, 7 PM $ 0.45
-1.03%
$ 210.06 million $ 54,736
Feb 21, 6 PM $ 0.454
+1.43%
$ 212.3 million $ 54,886
Feb 21, 5 PM $ 0.448
-1.49%
$ 209.59 million $ 55,215
Feb 21, 4 PM $ 0.454
+1.86%
$ 212.07 million $ 55,750
Feb 21, 3 PM $ 0.446
-2.01%
$ 208.56 million $ 55,182
Feb 21, 2 PM $ 0.455
+1.62%
$ 212.84 million $ 55,091
Feb 21, 1 PM $ 0.448
-0.07%
$ 209.4 million $ 54,250
Feb 21, 12 PM $ 0.448
-0.62%
$ 209.36 million $ 54,451
Feb 21, 11 AM $ 0.45
-0.95%
$ 210.57 million $ 54,517
Feb 21, 10 AM $ 0.447
-1.08%
$ 209.03 million $ 54,299
Feb 21, 9 AM $ 0.45
-0.29%
$ 210.43 million $ 53,973
Feb 21, 8 AM $ 0.449
-1.06%
$ 210.06 million $ 54,572