Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.283
+0.08%
$132.11 million $2,935
Aug 7, 1 AM $0.282
-0.10%
$132.02 million $2,933
Aug 7, 12 AM $0.282
+0.00%
$132.03 million $2,933
Aug 6, 11 PM $0.282
-0.06%
$132.04 million $2,934
Aug 6, 10 PM $0.283
-0.03%
$132.15 million $2,936
Aug 6, 9 PM $0.283
-0.09%
$132.25 million $2,938
Aug 6, 8 PM $0.283
-0.14%
$132.29 million $2,939
Aug 6, 7 PM $0.283
+0.15%
$132.51 million $2,944
Aug 6, 6 PM $0.283
-0.42%
$132.18 million $2,937
Aug 6, 5 PM $0.284
-0.19%
$132.74 million $2,949
Aug 6, 4 PM $0.284
+0.21%
$132.85 million $2,952
Aug 6, 3 PM $0.284
-0.03%
$132.78 million $2,950
Aug 6, 2 PM $0.284
+0.18%
$132.67 million $2,948
Aug 6, 1 PM $0.283
+0.46%
$132.44 million $2,942
Aug 6, 12 PM $0.282
-0.20%
$131.97 million $2,932
Aug 6, 11 AM $0.283
+0.31%
$132.32 million $2,940
Aug 6, 10 AM $0.282
-0.20%
$132.03 million $2,933
Aug 6, 9 AM $0.283
-0.44%
$132.35 million $2,940
Aug 6, 8 AM $0.284
+0.25%
$132.9 million $2,953
Aug 6, 7 AM $0.283
-0.15%
$132.5 million $2,944
Aug 6, 6 AM $0.284
+0.04%
$132.71 million $2,948
Aug 6, 5 AM $0.284
+0.19%
$132.63 million $2,947
Aug 6, 4 AM $0.283
+0.49%
$132.27 million $2,939
Aug 6, 3 AM $0.282
-0.01%
$131.68 million $2,926
Aug 6, 2 AM $0.282
-0.45%
$131.74 million $2,927
Aug 6, 1 AM $0.283
-0.12%
$132.41 million $3,745
Aug 6, 12 AM $0.284
+0.16%
$132.58 million $3,748
Aug 5, 11 PM $0.283
+0.13%
$132.43 million $3,745
Aug 5, 10 PM $0.283
-0.16%
$132.4 million $3,744
Aug 5, 9 PM $0.284
-0.17%
$132.63 million $3,746
Aug 5, 8 PM $0.285
+0.04%
$133.15 million $3,757
Aug 5, 7 PM $0.285
+0.18%
$133.18 million $3,758
Aug 5, 6 PM $0.284
-0.10%
$132.94 million $3,621
Aug 5, 5 PM $0.284
+0.79%
$132.97 million $3,500
Aug 5, 4 PM $0.282
+1.21%
$131.61 million $3,019
Aug 5, 3 PM $0.278
-0.04%
$130.08 million $2,890
Aug 5, 2 PM $0.278
+0.01%
$130.09 million $2,890
Aug 5, 1 PM $0.278
-0.12%
$130.03 million $2,889
Aug 5, 12 PM $0.279
+0.48%
$130.23 million $2,893
Aug 5, 11 AM $0.277
+0.04%
$129.66 million $2,881
Aug 5, 10 AM $0.277
-0.20%
$129.63 million $2,880
Aug 5, 9 AM $0.278
+0.15%
$129.94 million $2,887
Aug 5, 8 AM $0.278
+0.02%
$129.78 million $2,883
Aug 5, 7 AM $0.277
-0.10%
$129.52 million $2,878
Aug 5, 6 AM $0.277
-0.19%
$129.68 million $2,881
Aug 5, 5 AM $0.278
+0.28%
$129.94 million $2,887
Aug 5, 4 AM $0.277
-0.03%
$129.51 million $2,877
Aug 5, 3 AM $0.277
-0.41%
$129.58 million $2,879
Aug 5, 2 AM $0.278
+0.06%
$130.08 million $2,890
Aug 5, 1 AM $0.278
+0.50%
$129.94 million $2,887