Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $0.301
-0.90%
$140.81 million $2,479
Jun 13, 7 PM $0.303
+0.18%
$141.88 million $2,480
Jun 13, 6 PM $0.301
+0.07%
$140.7 million $2,504
Jun 13, 5 PM $0.3
-0.70%
$140.35 million $2,523
Jun 13, 4 PM $0.302
-0.80%
$141.09 million $2,538
Jun 13, 3 PM $0.304
-0.19%
$142.23 million $2,521
Jun 13, 2 PM $0.305
+0.37%
$142.53 million $2,488
Jun 13, 1 PM $0.305
+0.82%
$142.46 million $2,532
Jun 13, 7 AM $0.254
+1.48%
$118.77 million $2,634
Jun 13, 6 AM $0.25
-0.82%
$116.96 million $2,623
Jun 13, 5 AM $0.25
-0.89%
$116.71 million $2,582
Jun 13, 3 AM $0.252
-0.09%
$117.98 million $2,445
Jun 13, 2 AM $0.253
-0.50%
$118.07 million $2,460
Jun 13, 1 AM $0.254
+1.36%
$118.69 million $2,494
Jun 13, 12 AM $0.252
+0.34%
$117.69 million $2,424
Jun 12, 11 PM $0.25
-0.58%
$116.67 million $2,295
Jun 12, 10 PM $0.25
-0.10%
$117.06 million $2,284
Jun 12, 9 PM $0.253
+0.43%
$118.08 million $2,309
Jun 12, 8 PM $0.251
+0.07%
$117.56 million $2,302
Jun 12, 7 PM $0.25
+0.04%
$117.08 million $2,328
Jun 12, 6 PM $0.251
-0.51%
$117.19 million $2,349
Jun 12, 5 PM $0.251
-0.72%
$117.28 million $2,323
Jun 12, 4 PM $0.253
-0.01%
$118.09 million $2,317
Jun 12, 10 AM $0.297
-2.30%
$138.91 million $3,076
Jun 12, 4 AM $0.253
-0.05%
$118.1 million $2,133
Jun 12, 3 AM $0.253
+0.54%
$118.51 million $2,144
Jun 11, 9 PM $0.305
+0.48%
$142.53 million $5,181
Jun 11, 8 PM $0.302
-0.02%
$141.29 million $5,160
Jun 11, 7 PM $0.304
+2.38%
$142.04 million $5,171
Jun 11, 6 PM $0.296
-0.32%
$138.43 million $5,183
Jun 11, 5 PM $0.297
+0.41%
$138.91 million $4,740
Jun 11, 3 PM $0.297
-0.52%
$138.84 million $4,362
Jun 11, 2 PM $0.301
+2.06%
$140.62 million $4,362
Jun 11, 1 PM $0.294
-0.26%
$137.31 million $4,315
Jun 11, 12 PM $0.283
+0.00%
$132.38 million $2,163
Jun 11, 11 AM $0.283
+0.00%
$132.36 million $2,086
Jun 11, 10 AM $0.301
-0.48%
$140.62 million $4,206
Jun 11, 9 AM $0.303
-0.30%
$141.55 million $4,229
Jun 11, 8 AM $0.305
+0.89%
$142.71 million $4,221
Jun 11, 7 AM $0.302
+0.14%
$141.37 million $4,162
Jun 11, 6 AM $0.285
+0.02%
$133.16 million $2,024
Jun 11, 5 AM $0.288
+0.00%
$134.56 million $1,995
Jun 11, 3 AM $0.284
+0.00%
$132.59 million $1,419
Jun 11, 1 AM $0.304
+1.56%
$142.1 million $3,772
Jun 11, 12 AM $0.299
+0.99%
$139.74 million $3,760
Jun 10, 11 PM $0.296
-0.12%
$138.43 million $3,821
Jun 10, 10 PM $0.287
-1.09%
$134.32 million $3,772
Jun 10, 9 PM $0.291
+17.34%
$136.05 million $3,138
Jun 10, 8 PM $0.248
-1.00%
$116.11 million $2,501
Jun 10, 7 PM $0.251
+0.89%
$117.17 million $2,481