TribeToken Historical Data

TRIBE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.349
+0.05%
$ 162.95 million $ 3,364
Apr 5, 1 AM $ 0.348
-0.19%
$ 162.91 million $ 3,361
Apr 5, 12 AM $ 0.349
-0.11%
$ 163.29 million $ 7,745
Apr 4, 11 PM $ 0.349
-0.23%
$ 163.38 million $ 7,751
Apr 4, 10 PM $ 0.35
-0.03%
$ 163.78 million $ 7,757
Apr 4, 9 PM $ 0.35
+0.34%
$ 163.81 million $ 7,758
Apr 4, 8 PM $ 0.349
+1.49%
$ 163.28 million $ 7,746
Apr 4, 7 PM $ 0.344
-1.20%
$ 160.85 million $ 7,753
Apr 4, 6 PM $ 0.348
-0.02%
$ 162.81 million $ 6,804
Apr 4, 5 PM $ 0.348
-0.13%
$ 162.79 million $ 4,042
Apr 4, 4 PM $ 0.349
+0.24%
$ 163.1 million $ 4,045
Apr 4, 3 PM $ 0.348
+1.02%
$ 162.65 million $ 4,039
Apr 4, 2 PM $ 0.344
-0.05%
$ 161 million $ 4,033
Apr 4, 1 PM $ 0.344
-0.78%
$ 161.03 million $ 4,035
Apr 4, 12 PM $ 0.347
-0.11%
$ 162.27 million $ 3,349
Apr 4, 11 AM $ 0.347
-0.11%
$ 162.44 million $ 3,352
Apr 4, 10 AM $ 0.348
+0.16%
$ 162.59 million $ 3,356
Apr 4, 9 AM $ 0.347
-0.04%
$ 162.31 million $ 3,350
Apr 4, 8 AM $ 0.347
-0.10%
$ 162.4 million $ 3,351
Apr 4, 7 AM $ 0.348
-0.18%
$ 162.49 million $ 5,268
Apr 4, 6 AM $ 0.348
+0.07%
$ 162.71 million $ 5,273
Apr 4, 5 AM $ 0.348
+0.14%
$ 162.58 million $ 5,269
Apr 4, 4 AM $ 0.347
+0.02%
$ 162.37 million $ 5,264
Apr 4, 3 AM $ 0.347
+1.25%
$ 162.34 million $ 5,264
Apr 4, 2 AM $ 0.343
-1.27%
$ 160.34 million $ 5,261
Apr 4, 1 AM $ 0.347
-0.06%
$ 162.4 million $ 3,352
Apr 4, 12 AM $ 0.348
-0.04%
$ 162.52 million $ 3,353
Apr 3, 11 PM $ 0.348
+0.05%
$ 162.55 million $ 3,355
Apr 3, 10 PM $ 0.348
-0.29%
$ 162.49 million $ 3,353
Apr 3, 9 PM $ 0.349
+0.24%
$ 162.94 million $ 3,363
Apr 3, 8 PM $ 0.348
+0.03%
$ 162.57 million $ 3,355
Apr 3, 7 PM $ 0.348
+0.16%
$ 162.5 million $ 3,354
Apr 3, 6 PM $ 0.347
+0.01%
$ 162.27 million $ 3,348
Apr 3, 5 PM $ 0.347
-0.33%
$ 162.19 million $ 3,348
Apr 3, 4 PM $ 0.348
+0.12%
$ 162.63 million $ 3,358
Apr 3, 3 PM $ 0.347
-0.18%
$ 162.4 million $ 3,352
Apr 3, 2 PM $ 0.348
+0.33%
$ 162.61 million $ 3,357
Apr 3, 1 PM $ 0.346
-0.22%
$ 161.91 million $ 3,345
Apr 3, 12 PM $ 0.347
-0.63%
$ 162.26 million $ 6,717
Apr 3, 11 AM $ 0.349
+0.14%
$ 163.28 million $ 6,737
Apr 3, 10 AM $ 0.349
-0.09%
$ 162.99 million $ 6,732
Apr 3, 9 AM $ 0.349
+0.02%
$ 163.13 million $ 6,734
Apr 3, 8 AM $ 0.349
+0.39%
$ 163.15 million $ 6,733
Apr 3, 7 AM $ 0.348
-0.47%
$ 162.54 million $ 6,742
Apr 3, 6 AM $ 0.349
+0.88%
$ 163.3 million $ 6,420
Apr 3, 5 AM $ 0.346
-0.44%
$ 161.93 million $ 6,410
Apr 3, 4 AM $ 0.348
+0.25%
$ 162.64 million $ 5,043
Apr 3, 3 AM $ 0.347
-0.09%
$ 162.23 million $ 5,041
Apr 3, 2 AM $ 0.347
-0.08%
$ 162.12 million $ 7,816
Apr 3, 1 AM $ 0.347
+2.15%
$ 162.16 million $ 7,813