Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 10 AM $0.353
+6.11%
$164.89 million $8,785
Nov 6, 9 AM $0.332
+0.39%
$155.26 million $3,449
Nov 6, 8 AM $0.331
-0.01%
$154.54 million $3,434
Nov 6, 7 AM $0.331
+0.38%
$154.71 million $3,437
Nov 6, 6 AM $0.349
+5.91%
$163.4 million $8,757
Nov 6, 5 AM $0.33
-0.23%
$154.43 million $3,431
Nov 6, 4 AM $0.331
-0.05%
$154.86 million $14,227
Nov 6, 3 AM $0.332
-0.44%
$154.99 million $14,230
Nov 6, 2 AM $0.333
+0.14%
$155.67 million $14,294
Nov 6, 1 AM $0.332
-0.19%
$155.44 million $14,329
Nov 6, 12 AM $0.333
+0.20%
$155.75 million $14,336
Nov 5, 11 PM $0.356
+0.97%
$166.49 million $14,307
Nov 5, 10 PM $0.357
-0.01%
$166.85 million $14,309
Nov 5, 9 PM $0.357
-0.07%
$166.89 million $13,731
Nov 5, 8 PM $0.354
+5.37%
$165.28 million $12,519
Nov 5, 7 PM $0.336
+0.60%
$157.06 million $12,492
Nov 5, 6 PM $0.334
+0.13%
$156.28 million $12,474
Nov 5, 5 PM $0.354
+0.00%
$165.29 million $12,472
Nov 5, 4 PM $0.337
+0.07%
$157.47 million $12,328
Nov 5, 3 PM $0.358
-1.09%
$167.41 million $12,329
Nov 5, 2 PM $0.364
-1.09%
$170.39 million $10,842
Nov 5, 1 PM $0.366
+3.15%
$171.29 million $11,138
Nov 5, 12 PM $0.355
-1.08%
$165.98 million $7,248
Nov 5, 11 AM $0.359
+0.07%
$167.93 million $7,291
Nov 5, 10 AM $0.359
-2.44%
$167.69 million $7,286
Nov 5, 9 AM $0.368
+2.45%
$171.89 million $7,287
Nov 5, 8 AM $0.359
+0.12%
$167.85 million $8,869
Nov 5, 7 AM $0.358
-0.62%
$167.51 million $8,967
Nov 5, 6 AM $0.361
+0.41%
$168.61 million $8,991
Nov 5, 5 AM $0.359
-0.18%
$167.9 million $8,975
Nov 5, 4 AM $0.36
-2.68%
$168.38 million $8,986
Nov 5, 3 AM $0.37
-0.14%
$173.08 million $8,985
Nov 5, 2 AM $0.371
+2.81%
$173.33 million $9,385
Nov 5, 1 AM $0.361
+0.52%
$168.77 million $9,117
Nov 5, 12 AM $0.36
+0.02%
$168.24 million $9,106
Nov 4, 11 PM $0.36
-2.93%
$168.33 million $9,108
Nov 4, 10 PM $0.371
+3.41%
$173.57 million $9,172
Nov 4, 9 PM $0.359
-0.11%
$167.73 million $14,216
Nov 4, 8 PM $0.358
+0.27%
$167.54 million $14,212
Nov 4, 7 PM $0.357
-0.49%
$167.1 million $14,202
Nov 4, 6 PM $0.36
-0.25%
$168.15 million $14,226
Nov 4, 5 PM $0.36
-2.70%
$168.49 million $14,231
Nov 4, 4 PM $0.375
+0.81%
$175.28 million $14,229
Nov 4, 3 PM $0.372
+1.25%
$173.72 million $11,486
Nov 4, 2 PM $0.365
+6.02%
$170.56 million $9,414
Nov 4, 1 PM $0.344
+0.16%
$160.96 million $7,354
Nov 4, 12 PM $0.343
-4.44%
$160.56 million $7,345
Nov 4, 11 AM $0.36
+1.06%
$168.17 million $7,372
Nov 4, 10 AM $0.346
+0.30%
$161.58 million $7,033
Nov 4, 9 AM $0.345
+0.20%
$161.12 million $7,017