TribeToken Historical Data

TRIBE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.288
+4.04%
$ 134.45 million $ 4,930
Jul 24, 3 AM $ 0.287
+0.00%
$ 134.06 million $ 4,486
Jul 24, 2 AM $ 0.278
+0.08%
$ 130.14 million $ 4,507
Jul 24, 1 AM $ 0.278
-3.26%
$ 130.07 million $ 4,506
Jul 24, 12 AM $ 0.287
+3.12%
$ 134.37 million $ 4,498
Jul 23, 11 PM $ 0.279
-0.31%
$ 130.29 million $ 4,098
Jul 23, 10 PM $ 0.279
+0.05%
$ 130.64 million $ 4,106
Jul 23, 9 PM $ 0.279
-0.25%
$ 130.61 million $ 4,105
Jul 23, 8 PM $ 0.28
-1.41%
$ 130.86 million $ 4,111
Jul 23, 7 PM $ 0.284
+1.52%
$ 132.57 million $ 4,090
Jul 23, 6 PM $ 0.284
-0.13%
$ 132.6 million $ 3,833
Jul 23, 5 PM $ 0.28
-0.19%
$ 130.85 million $ 3,669
Jul 23, 4 PM $ 0.28
-1.03%
$ 131.1 million $ 3,675
Jul 23, 3 PM $ 0.284
+0.84%
$ 132.54 million $ 3,827
Jul 23, 2 PM $ 0.281
-0.30%
$ 131.49 million $ 4,005
Jul 23, 1 PM $ 0.282
-2.79%
$ 132.01 million $ 4,017
Jul 23, 12 PM $ 0.29
+1.63%
$ 135.77 million $ 3,872
Jul 23, 11 AM $ 0.286
-0.11%
$ 133.6 million $ 2,968
Jul 23, 10 AM $ 0.286
+0.22%
$ 133.79 million $ 2,973
Jul 23, 9 AM $ 0.286
+0.02%
$ 133.65 million $ 2,969
Jul 23, 8 AM $ 0.286
+0.49%
$ 133.57 million $ 2,967
Jul 23, 7 AM $ 0.284
-0.48%
$ 132.84 million $ 2,951
Jul 23, 6 AM $ 0.286
+0.12%
$ 133.57 million $ 2,968
Jul 23, 5 AM $ 0.285
+0.18%
$ 133.37 million $ 2,963
Jul 23, 4 AM $ 0.285
-0.01%
$ 133.17 million $ 2,959
Jul 23, 3 AM $ 0.285
-0.39%
$ 133.2 million $ 2,959
Jul 23, 2 AM $ 0.286
-0.05%
$ 133.71 million $ 2,971
Jul 23, 1 AM $ 0.286
-0.19%
$ 133.86 million $ 2,974
Jul 23, 12 AM $ 0.287
+0.06%
$ 134.26 million $ 2,983
Jul 22, 11 PM $ 0.287
-0.27%
$ 134.08 million $ 2,979
Jul 22, 10 PM $ 0.287
+0.02%
$ 134.36 million $ 2,985
Jul 22, 9 PM $ 0.287
+0.52%
$ 134.41 million $ 4,633
Jul 22, 8 PM $ 0.286
+0.08%
$ 133.73 million $ 4,618
Jul 22, 7 PM $ 0.286
-0.25%
$ 133.59 million $ 4,615
Jul 22, 6 PM $ 0.286
-0.44%
$ 133.92 million $ 4,622
Jul 22, 5 PM $ 0.288
-0.26%
$ 134.71 million $ 4,640
Jul 22, 4 PM $ 0.289
+0.25%
$ 135.08 million $ 4,653
Jul 22, 3 PM $ 0.288
-1.79%
$ 134.83 million $ 3,995
Jul 22, 2 PM $ 0.294
+2.05%
$ 137.22 million $ 3,975
Jul 22, 1 PM $ 0.287
+1.09%
$ 134.41 million $ 2,986
Jul 22, 12 PM $ 0.285
-0.44%
$ 133.1 million $ 2,957
Jul 22, 11 AM $ 0.286
-0.18%
$ 133.7 million $ 2,970
Jul 22, 10 AM $ 0.287
+0.38%
$ 134 million $ 2,977
Jul 22, 9 AM $ 0.285
+0.05%
$ 133.33 million $ 2,962
Jul 22, 8 AM $ 0.285
+0.28%
$ 133.22 million $ 2,960
Jul 22, 7 AM $ 0.284
-0.23%
$ 132.74 million $ 2,949
Jul 22, 6 AM $ 0.285
-0.10%
$ 133.07 million $ 2,957
Jul 22, 5 AM $ 0.285
-0.79%
$ 133.26 million $ 2,961
Jul 22, 4 AM $ 0.287
+0.32%
$ 134.33 million $ 5,810
Jul 22, 3 AM $ 0.287
+0.09%
$ 134.03 million $ 5,803