TribeToken Historical Data

TRIBE Page 5
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.277
+0.00%
$ 129.72 million $ 3,373
4:57 AM $ 0.277
+0.00%
$ 129.73 million $ 3,373
4:52 AM $ 0.277
+0.00%
$ 129.73 million $ 3,373
4:47 AM $ 0.277
+0.00%
$ 129.73 million $ 3,373
4:42 AM $ 0.277
+0.00%
$ 129.71 million $ 3,372
4:37 AM $ 0.277
+0.00%
$ 129.72 million $ 3,373
4:32 AM $ 0.277
+0.00%
$ 129.72 million $ 3,373
4:27 AM $ 0.277
+0.00%
$ 129.73 million $ 3,373
4:22 AM $ 0.277
+0.00%
$ 129.73 million $ 3,373
4:17 AM $ 0.277
+0.00%
$ 129.71 million $ 3,372
4:12 AM $ 0.277
+0.00%
$ 129.66 million $ 3,371
4:07 AM $ 0.277
+0.00%
$ 129.68 million $ 3,372
4:02 AM $ 0.277
+0.00%
$ 129.7 million $ 3,372
3:57 AM $ 0.277
+0.00%
$ 129.67 million $ 3,371
3:52 AM $ 0.277
+0.00%
$ 129.66 million $ 3,371
3:47 AM $ 0.277
+0.00%
$ 129.62 million $ 3,371
3:42 AM $ 0.277
+0.00%
$ 129.6 million $ 3,370
3:37 AM $ 0.277
+0.00%
$ 129.6 million $ 3,370
3:32 AM $ 0.277
+0.00%
$ 129.63 million $ 3,371
3:27 AM $ 0.277
+0.00%
$ 129.61 million $ 3,370
3:22 AM $ 0.277
+0.00%
$ 129.56 million $ 3,369
3:17 AM $ 0.277
+0.00%
$ 129.54 million $ 3,369
3:12 AM $ 0.277
+0.00%
$ 129.55 million $ 3,369
3:07 AM $ 0.277
+0.00%
$ 129.59 million $ 3,370
3:02 AM $ 0.277
+0.00%
$ 129.62 million $ 3,370
2:57 AM $ 0.277
+0.00%
$ 129.63 million $ 3,876
2:52 AM $ 0.277
+0.00%
$ 129.63 million $ 3,876
2:47 AM $ 0.277
+0.00%
$ 129.6 million $ 3,876
2:42 AM $ 0.277
+0.00%
$ 129.61 million $ 3,876
2:37 AM $ 0.277
+0.00%
$ 129.65 million $ 3,877
2:32 AM $ 0.277
+0.00%
$ 129.65 million $ 3,877
2:27 AM $ 0.277
+0.00%
$ 129.69 million $ 3,878
2:22 AM $ 0.277
+0.00%
$ 129.66 million $ 3,877
2:17 AM $ 0.277
+0.00%
$ 129.56 million $ 3,875
2:12 AM $ 0.277
+0.00%
$ 129.54 million $ 3,874
2:07 AM $ 0.277
+0.00%
$ 129.55 million $ 3,875
2:02 AM $ 0.277
+0.00%
$ 129.51 million $ 3,874
1:57 AM $ 0.277
+0.00%
$ 129.47 million $ 3,873
1:52 AM $ 0.277
+0.00%
$ 129.48 million $ 3,873
1:47 AM $ 0.277
+0.00%
$ 129.52 million $ 3,874
1:42 AM $ 0.277
+0.00%
$ 129.49 million $ 3,873
1:37 AM $ 0.277
+0.00%
$ 129.46 million $ 3,873
1:32 AM $ 0.277
+0.00%
$ 129.46 million $ 3,873
1:27 AM $ 0.277
+0.00%
$ 129.47 million $ 3,873
1:22 AM $ 0.277
+0.00%
$ 129.49 million $ 3,873
1:17 AM $ 0.277
+0.00%
$ 129.49 million $ 3,873
1:12 AM $ 0.277
+0.00%
$ 129.5 million $ 3,874
1:07 AM $ 0.277
+0.00%
$ 129.49 million $ 3,873
1:02 AM $ 0.277
+0.00%
$ 129.4 million $ 3,872
12:57 AM $ 0.277
+0.00%
$ 129.41 million $ 3,872