TribeToken Historical Data

TRIBE Page 5
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.372
+0.00%
$ 173.72 million $ 14,664
8:18 PM $ 0.372
+0.00%
$ 173.79 million $ 14,662
8:13 PM $ 0.372
+0.00%
$ 173.93 million $ 14,663
8:08 PM $ 0.372
+0.00%
$ 174.02 million $ 14,666
8:03 PM $ 0.372
+0.00%
$ 174.04 million $ 14,668
7:58 PM $ 0.372
+0.00%
$ 174.07 million $ 14,669
7:53 PM $ 0.373
+0.00%
$ 174.25 million $ 14,669
7:48 PM $ 0.373
+0.00%
$ 174.27 million $ 14,673
7:43 PM $ 0.373
+0.00%
$ 174.38 million $ 14,673
7:38 PM $ 0.373
+0.00%
$ 174.5 million $ 14,676
7:33 PM $ 0.373
+0.00%
$ 174.46 million $ 14,678
7:28 PM $ 0.373
+0.00%
$ 174.44 million $ 14,677
7:23 PM $ 0.373
+0.00%
$ 174.38 million $ 14,677
7:18 PM $ 0.373
+0.00%
$ 174.38 million $ 14,676
7:13 PM $ 0.373
+0.00%
$ 174.26 million $ 14,676
7:08 PM $ 0.373
+0.00%
$ 174.21 million $ 14,673
7:03 PM $ 0.373
+0.00%
$ 174.21 million $ 14,672
6:58 PM $ 0.373
+0.00%
$ 174.26 million $ 14,672
6:53 PM $ 0.373
+0.00%
$ 174.37 million $ 14,673
6:48 PM $ 0.373
+0.00%
$ 174.46 million $ 14,676
6:43 PM $ 0.373
+0.00%
$ 174.42 million $ 14,677
6:38 PM $ 0.373
+0.00%
$ 174.25 million $ 14,676
6:33 PM $ 0.373
+0.00%
$ 174.23 million $ 14,673
6:28 PM $ 0.373
+0.00%
$ 174.3 million $ 14,673
6:23 PM $ 0.373
+0.00%
$ 174.42 million $ 14,674
6:18 PM $ 0.373
+0.00%
$ 174.39 million $ 14,676
6:13 PM $ 0.373
+0.00%
$ 174.37 million $ 14,676
6:08 PM $ 0.373
+0.00%
$ 174.4 million $ 14,675
6:03 PM $ 0.373
+0.00%
$ 174.3 million $ 14,676
5:58 PM $ 0.372
+0.00%
$ 174.08 million $ 14,674
5:53 PM $ 0.372
+0.00%
$ 173.69 million $ 14,669
5:48 PM $ 0.372
+0.00%
$ 173.74 million $ 14,661
5:43 PM $ 0.372
+0.00%
$ 173.72 million $ 14,662
5:38 PM $ 0.372
+0.00%
$ 173.72 million $ 14,662
5:33 PM $ 0.371
+0.00%
$ 173.51 million $ 14,662
5:28 PM $ 0.371
+0.00%
$ 173.43 million $ 14,658
5:23 PM $ 0.371
+0.00%
$ 173.3 million $ 14,656
5:18 PM $ 0.371
+0.00%
$ 173.29 million $ 14,653
5:13 PM $ 0.371
+0.00%
$ 173.33 million $ 14,653
5:08 PM $ 0.37
+0.00%
$ 173.22 million $ 14,654
5:03 PM $ 0.37
+0.00%
$ 173.01 million $ 14,652
4:58 PM $ 0.37
+0.00%
$ 173.01 million $ 14,647
4:53 PM $ 0.37
+0.00%
$ 172.98 million $ 14,647
4:48 PM $ 0.37
+0.00%
$ 172.98 million $ 14,647
4:43 PM $ 0.37
+0.00%
$ 173.03 million $ 14,647
4:38 PM $ 0.37
+0.00%
$ 173.11 million $ 14,648
4:33 PM $ 0.37
+0.00%
$ 173.07 million $ 14,649
4:28 PM $ 0.37
+0.00%
$ 173.05 million $ 14,649
4:23 PM $ 0.37
+0.00%
$ 173.07 million $ 14,648
4:18 PM $ 0.37
+0.00%
$ 173.12 million $ 14,649