Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.211
+0.73%
$105.95 million $34.61 million
Nov 7 $0.209
-15.35%
$104.09 million $53.33 million
Oct 31 $0.247
-0.30%
$122.96 million $60.01 million
Oct 24 $0.248
+12.06%
$122.99 million $69.29 million
Oct 17 $0.221
+3.45%
$109.76 million $24.5 million
Oct 10 $0.214
+0.14%
$106.61 million $23.55 million
Oct 3 $0.213
+0.40%
$107.1 million $25.13 million
Sep 26 $0.212
+0.94%
$106.68 million $33.61 million
Sep 19 $0.21
-4.82%
$105.68 million $25.83 million
Sep 12 $0.221
-8.30%
$118.49 million $27.93 million
Sep 5 $0.241
-15.52%
$133.42 million $53.85 million
Aug 29 $0.285
+21.79%
$144.16 million $87.65 million
Aug 22 $0.234
+19.05%
$121 million $251.26 million
Aug 15 $0.196
+29.80%
$142.31 million $175.78 million
Aug 8 $0.151
-5.45%
$107.31 million $45.55 million
Aug 1 $0.16
-1.36%
$121.5 million $28.62 million
Jul 25 $0.162
+2.67%
$123.17 million $42.96 million
Jul 18 $0.158
+3.86%
$119.96 million $47.85 million
Jul 11 $0.152
-0.78%
$115.51 million $66.34 million
Jul 4 $0.153
+2.26%
$121.23 million $61.8 million
Jun 27 $0.15
-5.09%
$118.55 million $41.16 million
Jun 20 $0.158
-4.17%
$125.85 million $32.39 million
Jun 13 $0.165
-21.71%
$131.23 million $38.81 million
Jun 6 $0.21
-8.05%
$166.94 million $24.38 million
May 30 $0.229
-3.32%
$181.56 million $21.73 million
May 23 $0.237
-6.64%
$187.79 million $31.12 million
May 16 $0.254
-8.77%
$201.15 million $21.92 million
May 9 $0.278
-21.51%
$220.49 million $45.72 million
May 2 $0.354
-11.48%
$280.94 million $47.59 million
Apr 25 $0.4
-20.01%
$317.4 million $63.7 million
Apr 18 $0.5
-10.78%
$396.82 million $66.7 million
Apr 11 $0.561
+5.10%
$444.75 million $100.74 million
Apr 4 $0.533
-13.69%
$423.16 million $88.23 million
Mar 28 $0.618
+8.41%
$490.3 million $111.92 million
Mar 21 $0.57
+5.27%
$452.26 million $70.96 million
Mar 14 $0.541
-0.45%
$424.88 million $61.68 million
Mar 7 $0.544
-3.28%
$426.8 million $76.65 million
Feb 28 $0.562
-1.43%
$441.28 million $77.93 million
Feb 21 $0.571
-9.54%
$446.52 million $88.31 million
Feb 14 $0.631
-7.52%
$493.46 million $74.47 million
Feb 7 $0.682
-6.44%
$533.59 million $112.03 million
Jan 31 $0.729
+4.99%
$570.3 million $69.18 million
Oct 18 $0.0₅193
-3.99%
$1,140 $4
Oct 4 $0.0₅181
-1.20%
$1,024 $7
Sep 27 $0.0₅172
+12.33%
$1,015 $0
Sep 20 $0.0₅152
-13.64%
$894 $1
Sep 13 $0.0₅176
-4.66%
$1,026 $4
Sep 6 $0.0₅184
+0.58%
$1,067 $15
Aug 30 $0.0₅21
+20.44%
$955 $2
Aug 23 $0.0₅17
-8.69%
$769 $65