Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.251
+0.89%
$117.17 million $2,481
Jun 10, 5 PM $0.249
-0.42%
$116.36 million $5,325
Jun 10, 4 PM $0.249
-1.03%
$116.36 million $5,331
Jun 10, 3 PM $0.251
-13.94%
$117.19 million $5,362
Jun 10, 2 PM $0.29
-0.63%
$135.64 million $5,411
Jun 10, 1 PM $0.292
-2.41%
$136.74 million $5,459
Jun 10, 12 PM $0.297
-0.43%
$138.72 million $4,955
Jun 10, 11 AM $0.298
-0.24%
$139.15 million $4,944
Jun 10, 10 AM $0.292
+1.26%
$136.66 million $4,998
Jun 10, 9 AM $0.277
+0.00%
$129.73 million $2,374
Jun 10, 7 AM $0.3
+0.88%
$140.08 million $3,934
Jun 10, 6 AM $0.298
+0.35%
$139.39 million $3,878
Jun 10, 5 AM $0.297
-0.16%
$138.82 million $3,827
Jun 10, 1 AM $0.301
+0.43%
$140.79 million $2,464
Jun 10, 12 AM $0.299
+0.32%
$139.7 million $2,449
Jun 9, 11 PM $0.297
-0.25%
$139 million $2,434
Jun 9, 10 PM $0.298
-0.88%
$139.49 million $4,124
Jun 9, 9 PM $0.3
-0.72%
$140.3 million $5,603
Jun 9, 7 PM $0.296
+0.08%
$138.31 million $5,650
Jun 9, 6 PM $0.295
+1.30%
$137.69 million $5,652
Jun 9, 5 PM $0.29
+1.28%
$135.53 million $5,601
Jun 9, 4 PM $0.286
-2.30%
$133.65 million $5,340
Jun 9, 3 PM $0.293
+0.97%
$136.81 million $4,274
Jun 9, 2 PM $0.289
-3.53%
$135.3 million $4,268
Jun 9, 1 PM $0.299
-0.61%
$139.8 million $2,491
Jun 9, 12 PM $0.302
+0.92%
$141.38 million $2,541
Jun 9, 11 AM $0.301
-0.43%
$140.5 million $2,524
Jun 9, 10 AM $0.299
-0.35%
$140.02 million $2,489
Jun 9, 9 AM $0.301
+0.53%
$140.51 million $2,477
Jun 9, 8 AM $0.301
-0.39%
$140.67 million $2,515
Jun 9, 7 AM $0.3
-0.67%
$140.33 million $6,005
Jun 9, 6 AM $0.302
-0.62%
$141.16 million $6,041
Jun 9, 4 AM $0.301
+0.00%
$140.82 million $6,116
Jun 9, 3 AM $0.301
+3.45%
$140.64 million $6,127
Jun 9, 2 AM $0.29
-0.07%
$135.73 million $6,170
Jun 9, 1 AM $0.29
+0.41%
$135.8 million $6,029
Jun 9, 12 AM $0.296
-2.00%
$138.62 million $6,383
Jun 8, 11 PM $0.303
+1.44%
$141.68 million $12,103
Jun 8, 10 PM $0.298
+0.10%
$139.45 million $12,183
Jun 8, 9 PM $0.289
-3.02%
$135.02 million $12,023
Jun 8, 7 PM $0.294
-2.83%
$137.4 million $11,995
Jun 8, 6 PM $0.303
-0.12%
$141.8 million $11,805
Jun 8, 5 PM $0.301
+0.14%
$140.73 million $11,896
Jun 8, 4 PM $0.304
+0.00%
$142.03 million $9,138
Jun 8, 1 PM $0.3
-0.48%
$140.37 million $11,692
Jun 8, 12 PM $0.302
+0.87%
$141.1 million $11,666
Jun 8, 11 AM $0.299
+5.06%
$139.91 million $12,072
Jun 8, 10 AM $0.286
-4.51%
$133.55 million $144,220
Jun 8, 9 AM $0.3
+0.20%
$140.13 million $245,724
Jun 8, 8 AM $0.299
-1.64%
$139.78 million $245,710