TribeToken Historical Data

TRIBE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.45
-0.29%
$ 210.43 million $ 53,973
Feb 21, 8 AM $ 0.449
-1.06%
$ 210.06 million $ 54,572
Feb 21, 7 AM $ 0.455
-0.07%
$ 212.58 million $ 54,325
Feb 21, 6 AM $ 0.456
+0.18%
$ 213.14 million $ 54,908
Feb 21, 5 AM $ 0.455
-0.10%
$ 212.75 million $ 54,990
Feb 21, 4 AM $ 0.456
+1.81%
$ 212.96 million $ 54,375
Feb 21, 3 AM $ 0.447
+0.32%
$ 209.17 million $ 53,952
Feb 21, 2 AM $ 0.445
-1.53%
$ 207.9 million $ 54,086
Feb 21, 1 AM $ 0.449
-1.27%
$ 210.06 million $ 54,112
Feb 21, 12 AM $ 0.453
+1.30%
$ 211.55 million $ 54,453
Feb 20, 11 PM $ 0.448
-1.76%
$ 209.36 million $ 54,883
Feb 20, 10 PM $ 0.455
+0.07%
$ 212.86 million $ 54,750
Feb 20, 9 PM $ 0.454
-0.22%
$ 212.02 million $ 54,853
Feb 20, 8 PM $ 0.455
+0.46%
$ 212.86 million $ 54,786
Feb 20, 7 PM $ 0.454
+1.23%
$ 212.26 million $ 54,446
Feb 20, 6 PM $ 0.449
-1.32%
$ 210.57 million $ 54,734
Feb 20, 5 PM $ 0.456
+2.45%
$ 213.14 million $ 54,095
Feb 20, 4 PM $ 0.446
-0.56%
$ 208.42 million $ 53,591
Feb 20, 3 PM $ 0.448
-0.07%
$ 209.45 million $ 53,921
Feb 20, 2 PM $ 0.449
-1.01%
$ 210.06 million $ 54,092
Feb 20, 1 PM $ 0.454
+0.49%
$ 211.98 million $ 53,494
Feb 20, 12 PM $ 0.453
+0.34%
$ 212.44 million $ 53,496
Feb 20, 11 AM $ 0.452
+1.07%
$ 211.35 million $ 53,209
Feb 20, 10 AM $ 0.447
-2.25%
$ 208.75 million $ 54,043
Feb 20, 9 AM $ 0.456
+1.09%
$ 212.3 million $ 53,936
Feb 20, 8 AM $ 0.453
-0.04%
$ 212.21 million $ 53,841
Feb 20, 7 AM $ 0.452
-0.26%
$ 211.41 million $ 53,907
Feb 20, 6 AM $ 0.454
-0.34%
$ 212.07 million $ 53,531
Feb 20, 5 AM $ 0.454
-0.37%
$ 212.89 million $ 53,179
Feb 20, 4 AM $ 0.456
+0.14%
$ 213.41 million $ 53,142
Feb 20, 3 AM $ 0.455
+0.11%
$ 212.86 million $ 53,225
Feb 20, 2 AM $ 0.452
-0.68%
$ 211.37 million $ 52,909
Feb 20, 1 AM $ 0.455
+0.42%
$ 212.95 million $ 52,829
Feb 20, 12 AM $ 0.454
+0.11%
$ 212.06 million $ 52,545
Feb 19, 11 PM $ 0.453
-0.55%
$ 211.55 million $ 52,261
Feb 19, 10 PM $ 0.455
+0.40%
$ 212.77 million $ 52,494
Feb 19, 9 PM $ 0.454
+0.27%
$ 212.07 million $ 52,024
Feb 19, 8 PM $ 0.453
-0.48%
$ 211.84 million $ 51,905
Feb 19, 7 PM $ 0.456
+0.00%
$ 213.05 million $ 51,894
Feb 19, 6 PM $ 0.454
-0.20%
$ 212.35 million $ 52,324
Feb 19, 5 PM $ 0.455
+0.16%
$ 212.63 million $ 52,739
Feb 19, 4 PM $ 0.453
-0.50%
$ 211.45 million $ 53,344
Feb 19, 3 PM $ 0.455
+0.35%
$ 212.71 million $ 53,579
Feb 19, 2 PM $ 0.453
+0.07%
$ 211.84 million $ 54,201
Feb 19, 1 PM $ 0.452
-0.12%
$ 211.26 million $ 54,872
Feb 19, 12 PM $ 0.453
+0.07%
$ 211.65 million $ 55,003
Feb 19, 11 AM $ 0.454
+0.18%
$ 212.02 million $ 54,907
Feb 19, 10 AM $ 0.454
-0.04%
$ 212.02 million $ 54,595
Feb 19, 9 AM $ 0.454
+0.09%
$ 212.07 million $ 55,219
Feb 19, 8 AM $ 0.454
+0.29%
$ 212.26 million $ 55,360