Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.285
-0.83%
$133.18 million $3,701
Aug 2, 9 PM $0.287
+2.78%
$134.27 million $3,846
Aug 2, 8 PM $0.28
+0.09%
$130.71 million $4,033
Aug 2, 7 PM $0.279
+0.14%
$130.53 million $4,029
Aug 2, 6 PM $0.288
+3.87%
$134.72 million $4,022
Aug 2, 5 PM $0.277
+0.31%
$129.69 million $3,771
Aug 2, 4 PM $0.277
+0.30%
$129.35 million $3,763
Aug 2, 3 PM $0.276
+0.15%
$129 million $3,755
Aug 2, 2 PM $0.276
-2.93%
$128.82 million $3,751
Aug 2, 1 PM $0.284
+3.02%
$132.74 million $3,750
Aug 2, 12 PM $0.276
+0.11%
$128.83 million $2,862
Aug 2, 11 AM $0.275
-0.74%
$128.67 million $2,859
Aug 2, 10 AM $0.277
-0.08%
$129.66 million $2,881
Aug 2, 9 AM $0.278
+0.14%
$129.78 million $2,883
Aug 2, 8 AM $0.277
-0.35%
$129.67 million $2,881
Aug 2, 7 AM $0.278
-0.05%
$130.14 million $4,595
Aug 2, 6 AM $0.278
+0.03%
$130.2 million $4,596
Aug 2, 5 AM $0.278
-0.27%
$130.14 million $4,595
Aug 2, 4 AM $0.279
+0.11%
$130.41 million $4,601
Aug 2, 3 AM $0.278
-4.09%
$130.16 million $4,595
Aug 2, 2 AM $0.29
+5.33%
$135.71 million $4,595
Aug 2, 1 AM $0.276
+0.55%
$128.83 million $2,862
Aug 2, 12 AM $0.274
-0.02%
$128.03 million $2,844
Aug 1, 11 PM $0.274
-0.15%
$128.02 million $4,236
Aug 1, 10 PM $0.274
+0.12%
$128.19 million $4,239
Aug 1, 9 PM $0.274
+0.29%
$128.03 million $4,236
Aug 1, 8 PM $0.273
+0.02%
$127.52 million $4,227
Aug 1, 7 PM $0.273
-2.24%
$127.55 million $4,227
Aug 1, 6 PM $0.279
+0.89%
$130.25 million $4,215
Aug 1, 5 PM $0.276
-0.38%
$129.08 million $3,048
Aug 1, 4 PM $0.277
-0.84%
$129.62 million $3,060
Aug 1, 3 PM $0.28
+0.61%
$130.74 million $3,063
Aug 1, 2 PM $0.278
+0.16%
$129.88 million $2,886
Aug 1, 1 PM $0.277
-0.04%
$129.63 million $2,880
Aug 1, 12 PM $0.277
+0.12%
$129.69 million $2,881
Aug 1, 11 AM $0.277
-0.05%
$129.49 million $2,877
Aug 1, 10 AM $0.277
-0.02%
$129.57 million $2,879
Aug 1, 9 AM $0.277
-0.04%
$129.64 million $2,880
Aug 1, 8 AM $0.277
-0.04%
$129.65 million $2,880
Aug 1, 7 AM $0.277
-0.04%
$129.71 million $2,882
Aug 1, 6 AM $0.278
+0.16%
$129.77 million $2,883
Aug 1, 5 AM $0.277
-0.15%
$129.53 million $3,368
Aug 1, 4 AM $0.277
+0.02%
$129.73 million $3,373
Aug 1, 3 AM $0.277
+0.04%
$129.67 million $3,371
Aug 1, 2 AM $0.277
+0.09%
$129.63 million $3,876
Aug 1, 1 AM $0.277
+0.05%
$129.47 million $3,873
Aug 1, 12 AM $0.277
+0.11%
$129.41 million $3,872
Jul 31, 11 PM $0.276
+0.00%
$129.19 million $3,905
Jul 31, 10 PM $0.276
+0.06%
$129.19 million $3,905
Jul 31, 9 PM $0.281
-1.71%
$131.26 million $3,905