TribeToken Historical Data

TRIBE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.454
+0.09%
$ 212.07 million $ 55,219
Feb 19, 8 AM $ 0.454
+0.29%
$ 212.26 million $ 55,360
Feb 19, 7 AM $ 0.452
-0.81%
$ 211.37 million $ 55,472
Feb 19, 6 AM $ 0.453
-0.64%
$ 211.65 million $ 55,264
Feb 19, 5 AM $ 0.456
+0.60%
$ 213.05 million $ 55,601
Feb 19, 4 AM $ 0.456
+0.31%
$ 213.05 million $ 55,481
Feb 19, 3 AM $ 0.454
-0.15%
$ 212.3 million $ 55,094
Feb 19, 2 AM $ 0.454
+0.60%
$ 212.39 million $ 55,590
Feb 19, 1 AM $ 0.453
+0.40%
$ 211.88 million $ 55,244
Feb 19, 12 AM $ 0.453
+0.27%
$ 211.55 million $ 54,861
Feb 18, 11 PM $ 0.454
-0.01%
$ 212.21 million $ 54,954
Feb 18, 10 PM $ 0.453
+0.22%
$ 211.53 million $ 54,396
Feb 18, 9 PM $ 0.451
-0.91%
$ 210.88 million $ 54,869
Feb 18, 8 PM $ 0.455
+0.91%
$ 212.82 million $ 55,280
Feb 18, 7 PM $ 0.451
-0.64%
$ 210.85 million $ 55,928
Feb 18, 6 PM $ 0.455
-0.02%
$ 212.91 million $ 54,994
Feb 18, 5 PM $ 0.455
+0.35%
$ 212.68 million $ 54,952
Feb 18, 4 PM $ 0.452
-0.44%
$ 211.32 million $ 55,004
Feb 18, 3 PM $ 0.454
+0.40%
$ 212.3 million $ 55,079
Feb 18, 2 PM $ 0.452
+0.16%
$ 211.32 million $ 54,394
Feb 18, 1 PM $ 0.452
-0.02%
$ 211.13 million $ 54,192
Feb 18, 12 PM $ 0.452
-0.20%
$ 211.15 million $ 54,451
Feb 18, 11 AM $ 0.454
+0.58%
$ 212.27 million $ 54,536
Feb 18, 10 AM $ 0.452
-0.55%
$ 211.18 million $ 54,908
Feb 18, 9 AM $ 0.455
-0.15%
$ 212.86 million $ 54,977
Feb 18, 8 AM $ 0.456
+0.20%
$ 213.24 million $ 54,622
Feb 18, 7 AM $ 0.456
+0.62%
$ 210.99 million $ 54,537
Feb 18, 6 AM $ 0.454
+0.07%
$ 212.82 million $ 54,714
Feb 18, 5 AM $ 0.455
+0.49%
$ 212.58 million $ 54,712
Feb 18, 4 AM $ 0.454
-1.13%
$ 212.12 million $ 55,077
Feb 18, 3 AM $ 0.459
+1.41%
$ 214.5 million $ 54,877
Feb 18, 2 AM $ 0.453
-1.05%
$ 211.65 million $ 54,614
Feb 18, 1 AM $ 0.456
+0.97%
$ 213.19 million $ 54,695
Feb 18, 12 AM $ 0.461
+0.15%
$ 215.72 million $ 54,677
Feb 17, 11 PM $ 0.461
+2.08%
$ 214.92 million $ 54,430
Feb 17, 10 PM $ 0.453
+0.20%
$ 211.55 million $ 54,733
Feb 17, 9 PM $ 0.452
+0.15%
$ 211.22 million $ 54,520
Feb 17, 8 PM $ 0.452
-0.48%
$ 211.32 million $ 54,436
Feb 17, 7 PM $ 0.455
+0.07%
$ 212.82 million $ 54,202
Feb 17, 6 PM $ 0.455
-0.44%
$ 212.81 million $ 54,796
Feb 17, 5 PM $ 0.458
+0.95%
$ 213.99 million $ 54,611
Feb 17, 4 PM $ 0.454
+0.60%
$ 212.07 million $ 54,700
Feb 17, 3 PM $ 0.452
+0.33%
$ 211.09 million $ 54,418
Feb 17, 2 PM $ 0.45
-1.25%
$ 210.29 million $ 54,274
Feb 17, 1 PM $ 0.456
-0.44%
$ 213.14 million $ 54,724
Feb 17, 12 PM $ 0.456
-0.65%
$ 213.38 million $ 54,417
Feb 17, 11 AM $ 0.46
-0.95%
$ 214.92 million $ 54,552
Feb 17, 10 AM $ 0.464
+0.76%
$ 216.6 million $ 54,589
Feb 17, 9 AM $ 0.46
-0.58%
$ 214.92 million $ 54,345
Feb 17, 8 AM $ 0.463
+0.20%
$ 216.51 million $ 54,451