Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.303
+1.42%
$141.74 million $245,748
Jun 8, 5 AM $0.278
+0.70%
$129.85 million $242,891
Jun 8, 4 AM $0.275
+2.15%
$128.62 million $233,337
Jun 8, 3 AM $0.253
+0.88%
$118.05 million $100,140
Jun 8, 2 AM $0.252
+0.91%
$117.84 million $100,147
Jun 8, 1 AM $0.25
-0.07%
$116.79 million $217,364
Jun 8, 12 AM $0.25
-5.94%
$116.9 million $217,380
Jun 7, 11 PM $0.266
+0.01%
$124.19 million $221,887
Jun 7, 10 PM $0.266
+8.37%
$124.27 million $221,287
Jun 7, 9 PM $0.246
+0.95%
$114.92 million $90,803
Jun 7, 8 PM $0.243
+1.31%
$113.76 million $90,834
Jun 7, 7 PM $0.24
-2.13%
$112.28 million $90,839
Jun 7, 6 PM $0.245
+0.71%
$114.77 million $2,648
Jun 7, 12 PM $0.335
-3.02%
$156.55 million $112,511
Jun 7, 11 AM $0.348
+0.00%
$-- $113,100
Jun 7, 10 AM $0.301
+0.00%
$140.72 million $128,128
Jun 7, 8 AM $0.349
+3.85%
$163.13 million $113,361
Jun 7, 7 AM $0.336
-0.52%
$157.18 million $3,742
Jun 7, 6 AM $0.337
+4.77%
$157.51 million $3,762
Jun 7, 5 AM $0.325
-3.52%
$152.03 million $901
Jun 7, 4 AM $0.329
+0.09%
$153.97 million $3,387
Jun 7, 3 AM $0.329
-1.17%
$153.74 million $3,371
Jun 7, 2 AM $0.332
+3.85%
$155.2 million $3,128
Jun 7, 1 AM $0.292
-12.04%
$136.46 million $3,252
Jun 6, 11 PM $0.332
-0.70%
$155.24 million $2,364
Jun 6, 10 PM $0.332
+0.61%
$155.4 million $2,362
Jun 6, 9 PM $0.331
+0.26%
$154.64 million $2,347
Jun 6, 8 PM $0.332
-0.32%
$155.02 million $2,290
Jun 6, 7 PM $0.331
-0.29%
$154.67 million $2,269
Jun 6, 6 PM $0.331
-0.23%
$154.87 million $2,287
Jun 6, 5 PM $0.332
+0.20%
$155.31 million $5,619
Jun 6, 4 PM $0.334
+0.74%
$156.06 million $5,658
Jun 6, 3 PM $0.331
-0.45%
$154.91 million $5,713
Jun 6, 2 PM $0.335
+0.30%
$156.56 million $5,749
Jun 6, 1 PM $0.334
-0.15%
$156.12 million $5,758
Jun 6, 9 AM $0.336
+0.00%
$157.03 million $10,818
Jun 6, 8 AM $0.337
+0.00%
$157.42 million $10,769
Jun 6, 7 AM $0.323
-3.21%
$150.81 million $10,686
Jun 6, 6 AM $0.334
+0.05%
$156.14 million $12,033
Jun 6, 5 AM $0.321
+2.28%
$149.91 million $12,068
Jun 6, 4 AM $0.314
-0.58%
$146.82 million $11,984
Jun 6, 3 AM $0.312
+0.00%
$145.83 million $9,880
Jun 6, 2 AM $0.335
+0.98%
$156.43 million $12,356
Jun 5, 11 PM $0.312
-0.62%
$146.08 million $9,637
Jun 5, 10 PM $0.315
+0.00%
$147.42 million $8,960
Jun 5, 9 PM $0.315
-0.18%
$147.42 million $8,583
Jun 5, 7 PM $0.312
+0.00%
$145.74 million $7,975
Jun 5, 6 PM $0.294
+4.25%
$137.63 million $6,036
Jun 5, 5 PM $0.282
+0.34%
$132.06 million $6,079
Jun 5, 4 PM $0.298
-2.72%
$139.45 million $8,417