TribeToken Historical Data

TRIBE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.463
+0.20%
$ 216.51 million $ 54,451
Feb 17, 7 AM $ 0.462
+0.24%
$ 216.04 million $ 54,224
Feb 17, 6 AM $ 0.462
-0.15%
$ 216.65 million $ 54,456
Feb 17, 5 AM $ 0.463
+1.53%
$ 216.51 million $ 54,150
Feb 17, 4 AM $ 0.454
+0.82%
$ 212.44 million $ 53,740
Feb 17, 3 AM $ 0.45
+0.02%
$ 210.39 million $ 53,731
Feb 17, 2 AM $ 0.451
-0.59%
$ 211.04 million $ 53,952
Feb 17, 1 AM $ 0.454
+0.73%
$ 212.16 million $ 53,925
Feb 17, 12 AM $ 0.45
-0.97%
$ 210.57 million $ 54,382
Feb 16, 11 PM $ 0.455
-0.24%
$ 211.88 million $ 54,753
Feb 16, 10 PM $ 0.456
+0.51%
$ 213.33 million $ 58,151
Feb 16, 9 PM $ 0.455
-1.30%
$ 212.54 million $ 58,519
Feb 16, 8 PM $ 0.461
+2.40%
$ 215.39 million $ 58,475
Feb 16, 7 PM $ 0.45
-3.17%
$ 210.15 million $ 58,844
Feb 16, 6 PM $ 0.464
+0.24%
$ 216.93 million $ 58,508
Feb 16, 5 PM $ 0.463
+1.89%
$ 216.5 million $ 58,821
Feb 16, 4 PM $ 0.456
-1.94%
$ 213 million $ 57,708
Feb 16, 3 PM $ 0.464
-0.11%
$ 216.98 million $ 57,740
Feb 16, 2 PM $ 0.463
+0.42%
$ 216.53 million $ 57,703
Feb 16, 1 PM $ 0.461
+0.17%
$ 215.48 million $ 57,306
Feb 16, 12 PM $ 0.46
-0.84%
$ 215.25 million $ 57,645
Feb 16, 11 AM $ 0.464
+0.32%
$ 217.12 million $ 56,058
Feb 16, 10 AM $ 0.464
-0.17%
$ 216.88 million $ 55,832
Feb 16, 9 AM $ 0.467
+0.91%
$ 218.33 million $ 55,241
Feb 16, 8 AM $ 0.464
+0.76%
$ 216.42 million $ 55,017
Feb 16, 7 AM $ 0.46
-0.21%
$ 215.25 million $ 55,346
Feb 16, 6 AM $ 0.461
-0.18%
$ 215.75 million $ 55,806
Feb 16, 5 AM $ 0.462
-0.74%
$ 215.95 million $ 55,688
Feb 16, 4 AM $ 0.465
-0.39%
$ 217.57 million $ 64,875
Feb 16, 3 AM $ 0.466
-0.72%
$ 217.82 million $ 65,142
Feb 16, 2 AM $ 0.466
+0.05%
$ 217.71 million $ 64,730
Feb 16, 1 AM $ 0.465
-1.25%
$ 217.61 million $ 64,845
Feb 16, 12 AM $ 0.471
+2.38%
$ 220.37 million $ 64,318
Feb 15, 11 PM $ 0.461
+0.30%
$ 215.44 million $ 55,460
Feb 15, 10 PM $ 0.463
-0.48%
$ 216.62 million $ 64,940
Feb 15, 9 PM $ 0.466
+0.16%
$ 217.68 million $ 64,754
Feb 15, 8 PM $ 0.465
+2.35%
$ 217.33 million $ 64,346
Feb 15, 7 PM $ 0.453
-0.58%
$ 212.23 million $ 63,629
Feb 15, 6 PM $ 0.456
-2.40%
$ 213.38 million $ 63,846
Feb 15, 5 PM $ 0.467
+1.46%
$ 218.5 million $ 63,899
Feb 15, 4 PM $ 0.46
-0.72%
$ 215.15 million $ 53,916
Feb 15, 3 PM $ 0.464
+0.94%
$ 216.72 million $ 63,200
Feb 15, 2 PM $ 0.46
+0.11%
$ 215.12 million $ 54,091
Feb 15, 1 PM $ 0.46
-0.06%
$ 215.07 million $ 54,263
Feb 15, 12 PM $ 0.46
+0.07%
$ 215.06 million $ 53,645
Feb 15, 11 AM $ 0.46
+0.07%
$ 214.92 million $ 53,184
Feb 15, 10 AM $ 0.459
+0.00%
$ 214.78 million $ 52,634
Feb 15, 9 AM $ 0.459
-0.04%
$ 214.78 million $ 53,023
Feb 15, 8 AM $ 0.46
+0.04%
$ 214.87 million $ 53,371
Feb 15, 7 AM $ 0.459
+1.03%
$ 214.78 million $ 53,209