Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.282
+1.74%
$131.86 million $3,377
Jul 31, 7 PM $0.277
-0.23%
$129.6 million $2,879
Jul 31, 6 PM $0.278
-0.21%
$129.87 million $3,706
Jul 31, 5 PM $0.278
+0.60%
$130.18 million $3,713
Jul 31, 4 PM $0.277
+0.01%
$129.32 million $3,694
Jul 31, 3 PM $0.277
+0.31%
$129.29 million $3,693
Jul 31, 2 PM $0.276
+0.00%
$129.16 million $3,691
Jul 31, 1 PM $0.285
+1.16%
$133.42 million $3,707
Jul 31, 12 PM $0.282
+0.83%
$131.77 million $3,549
Jul 31, 11 AM $0.28
-0.22%
$130.69 million $2,904
Jul 31, 10 AM $0.28
+0.18%
$130.92 million $3,135
Jul 31, 9 AM $0.28
-0.33%
$130.71 million $3,122
Jul 31, 8 AM $0.281
+0.01%
$131.17 million $2,914
Jul 31, 7 AM $0.281
-0.66%
$131.14 million $2,914
Jul 31, 6 AM $0.283
-0.06%
$132.09 million $2,935
Jul 31, 5 AM $0.283
-0.12%
$132.09 million $2,935
Jul 31, 4 AM $0.283
-0.18%
$132.2 million $2,937
Jul 31, 3 AM $0.283
+0.31%
$132.44 million $2,942
Jul 31, 2 AM $0.283
-0.29%
$132.1 million $2,935
Jul 31, 1 AM $0.283
-0.40%
$132.53 million $3,062
Jul 31, 12 AM $0.284
-0.18%
$132.95 million $3,072
Jul 30, 11 PM $0.285
-0.61%
$133.31 million $3,080
Jul 30, 10 PM $0.287
+0.79%
$134.2 million $3,088
Jul 30, 9 PM $0.285
-0.21%
$133.1 million $2,957
Jul 30, 8 PM $0.285
-0.09%
$133.42 million $2,964
Jul 30, 7 PM $0.286
+0.41%
$133.49 million $2,966
Jul 30, 6 PM $0.284
-0.22%
$132.97 million $2,954
Jul 30, 5 PM $0.285
+0.11%
$133.33 million $2,962
Jul 30, 4 PM $0.285
+0.00%
$133.15 million $2,958
Jul 30, 3 PM $0.285
+0.10%
$133.09 million $2,957
Jul 30, 2 PM $0.285
-0.60%
$133.08 million $2,957
Jul 30, 1 PM $0.287
+0.37%
$134.07 million $2,979
Jul 30, 12 PM $0.286
+0.04%
$133.49 million $2,966
Jul 30, 11 AM $0.285
+0.31%
$133.44 million $2,965
Jul 30, 10 AM $0.285
-0.04%
$133.06 million $2,956
Jul 30, 9 AM $0.285
+0.21%
$133.1 million $2,957
Jul 30, 8 AM $0.284
+0.62%
$132.83 million $2,951
Jul 30, 7 AM $0.282
+0.06%
$132.06 million $2,934
Jul 30, 6 AM $0.282
-0.27%
$131.85 million $2,929
Jul 30, 5 AM $0.283
+0.17%
$132.23 million $2,938
Jul 30, 4 AM $0.283
-0.32%
$132.09 million $2,935
Jul 30, 3 AM $0.284
-0.02%
$132.61 million $2,946
Jul 30, 2 AM $0.284
-0.25%
$132.69 million $2,948
Jul 30, 1 AM $0.285
+1.13%
$133.06 million $2,956
Jul 30, 12 AM $0.281
-0.76%
$131.53 million $2,922
Jul 29, 11 PM $0.284
+0.30%
$132.58 million $2,946
Jul 29, 10 PM $0.283
+0.46%
$132.26 million $2,939
Jul 29, 9 PM $0.281
+0.45%
$131.36 million $2,918
Jul 29, 8 PM $0.28
-0.17%
$130.78 million $2,906
Jul 29, 7 PM $0.28
-1.70%
$131.09 million $2,912