Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.298
-2.72%
$139.45 million $8,417
Jun 5, 3 PM $0.297
-3.34%
$138.99 million $8,399
Jun 5, 2 PM $0.314
-0.13%
$146.95 million $5,493
Jun 5, 12 PM $0.281
+0.00%
$131.23 million $6,413
Jun 5, 11 AM $0.281
-1.18%
$131.48 million $6,411
Jun 5, 10 AM $0.285
-0.12%
$133.06 million $6,448
Jun 5, 9 AM $0.285
+0.42%
$133.14 million $6,453
Jun 5, 8 AM $0.284
+0.57%
$132.91 million $6,454
Jun 5, 7 AM $0.316
-1.66%
$147.82 million $7,229
Jun 5, 6 AM $0.322
-0.48%
$150.6 million $8,473
Jun 5, 5 AM $0.323
-1.56%
$151.22 million $7,718
Jun 5, 4 AM $0.328
+0.17%
$153.39 million $6,685
Jun 5, 3 AM $0.326
-0.47%
$152.45 million $7,933
Jun 5, 2 AM $0.331
-3.16%
$154.54 million $7,487
Jun 5, 1 AM $0.343
+0.61%
$160.23 million $2,660
Jun 5, 12 AM $0.341
-0.38%
$159.2 million $2,725
Jun 4, 11 PM $0.342
-0.43%
$159.97 million $2,671
Jun 4, 9 PM $0.342
-1.07%
$160.12 million $2,592
Jun 4, 8 PM $0.344
-0.20%
$160.83 million $2,582
Jun 4, 7 PM $0.346
+0.60%
$161.77 million $2,578
Jun 4, 6 PM $0.344
+0.55%
$160.79 million $14,416
Jun 4, 5 PM $0.341
+18.76%
$159.34 million $14,423
Jun 4, 4 PM $0.289
+0.95%
$134.92 million $14,543
Jun 4, 3 PM $0.286
-3.81%
$133.87 million $14,655
Jun 4, 1 PM $0.317
+0.04%
$148.17 million $14,851
Jun 4, 12 PM $0.319
-7.15%
$149.25 million $12,315
Jun 4, 11 AM $0.324
+0.00%
$151.47 million $14,132
Jun 4, 10 AM $0.325
-0.69%
$151.73 million $13,133
Jun 4, 9 AM $0.327
-4.10%
$152.69 million $13,000
Jun 4, 8 AM $0.341
-0.04%
$159.62 million $13,668
Jun 4, 7 AM $0.342
-0.22%
$159.86 million $13,678
Jun 4, 4 AM $0.33
+0.22%
$154.19 million $14,639
Jun 4, 3 AM $0.329
+0.89%
$153.62 million $15,074
Jun 4, 2 AM $0.326
+0.27%
$152.49 million $13,360
Jun 4, 1 AM $0.325
-0.22%
$152.13 million $11,813
Jun 4, 12 AM $0.342
-0.76%
$159.87 million $10,976
Jun 3, 11 PM $0.347
+5.21%
$162.43 million $12,442
Jun 3, 10 PM $0.33
+1.59%
$154.38 million $12,486
Jun 3, 9 PM $0.324
+4.10%
$151.7 million $9,503
Jun 3, 8 PM $0.31
-4.52%
$145.15 million $11,603
Jun 3, 7 PM $0.329
+14.84%
$153.62 million $7,509
Jun 3, 6 PM $0.329
+0.03%
$153.99 million $12,472
Jun 3, 5 PM $0.329
-0.01%
$153.95 million $12,462
Jun 3, 4 PM $0.33
-4.55%
$154.06 million $12,435
Jun 3, 1 PM $0.348
-0.65%
$162.61 million $14,752
Jun 3, 12 PM $0.351
+0.32%
$164.12 million $14,802
Jun 3, 11 AM $0.333
+1.64%
$155.72 million $14,786
Jun 3, 10 AM $0.328
-7.18%
$153.21 million $14,848
Jun 3, 9 AM $0.351
-1.03%
$164.33 million $13,709
Jun 3, 8 AM $0.353
+0.03%
$164.86 million $13,805