TribeToken Historical Data

TRIBE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.461
+0.30%
$ 215.44 million $ 55,460
Feb 15, 10 PM $ 0.463
-0.48%
$ 216.62 million $ 64,940
Feb 15, 9 PM $ 0.466
+0.16%
$ 217.68 million $ 64,754
Feb 15, 8 PM $ 0.465
+2.35%
$ 217.33 million $ 64,346
Feb 15, 7 PM $ 0.453
-0.58%
$ 212.23 million $ 63,629
Feb 15, 6 PM $ 0.456
-2.40%
$ 213.38 million $ 63,846
Feb 15, 5 PM $ 0.467
+1.46%
$ 218.5 million $ 63,899
Feb 15, 4 PM $ 0.46
-0.72%
$ 215.15 million $ 53,916
Feb 15, 3 PM $ 0.464
+0.94%
$ 216.72 million $ 63,200
Feb 15, 2 PM $ 0.46
+0.11%
$ 215.12 million $ 54,091
Feb 15, 1 PM $ 0.46
-0.06%
$ 215.07 million $ 54,263
Feb 15, 12 PM $ 0.46
+0.07%
$ 215.06 million $ 53,645
Feb 15, 11 AM $ 0.46
+0.07%
$ 214.92 million $ 53,184
Feb 15, 10 AM $ 0.459
+0.00%
$ 214.78 million $ 52,634
Feb 15, 9 AM $ 0.459
-0.04%
$ 214.78 million $ 53,023
Feb 15, 8 AM $ 0.46
+0.04%
$ 214.87 million $ 53,371
Feb 15, 7 AM $ 0.459
+1.03%
$ 214.78 million $ 53,209
Feb 15, 6 AM $ 0.456
-0.35%
$ 213.33 million $ 52,734
Feb 15, 5 AM $ 0.458
+1.08%
$ 213.94 million $ 52,809
Feb 15, 4 AM $ 0.454
+0.08%
$ 212.69 million $ 52,975
Feb 15, 3 AM $ 0.454
+0.62%
$ 212.09 million $ 53,147
Feb 15, 2 AM $ 0.451
-0.73%
$ 210.64 million $ 54,494
Feb 15, 1 AM $ 0.452
-0.85%
$ 211.46 million $ 55,013
Feb 15, 12 AM $ 0.456
-0.38%
$ 213.24 million $ 55,123
Feb 14, 11 PM $ 0.456
+2.85%
$ 213.36 million $ 54,194
Feb 14, 10 PM $ 0.444
+0.05%
$ 207.53 million $ 53,228
Feb 14, 9 PM $ 0.444
-0.26%
$ 207.44 million $ 53,395
Feb 14, 8 PM $ 0.445
+0.23%
$ 207.98 million $ 62,909
Feb 14, 7 PM $ 0.444
-0.24%
$ 207.46 million $ 63,237
Feb 14, 6 PM $ 0.445
+0.04%
$ 207.46 million $ 62,927
Feb 14, 5 PM $ 0.445
+0.21%
$ 207.97 million $ 62,636
Feb 14, 4 PM $ 0.444
+0.00%
$ 207.77 million $ 62,471
Feb 14, 3 PM $ 0.444
+0.00%
$ 207.46 million $ 62,849
Feb 14, 2 PM $ 0.444
+0.00%
$ 207.77 million $ 62,933
Feb 14, 1 PM $ 0.444
+0.31%
$ 207.97 million $ 62,922
Feb 14, 12 PM $ 0.443
-0.01%
$ 207.13 million $ 63,296
Feb 14, 11 AM $ 0.443
+0.00%
$ 207.16 million $ 63,492
Feb 14, 10 AM $ 0.443
+0.46%
$ 207.16 million $ 64,310
Feb 14, 9 AM $ 0.441
+0.05%
$ 206.17 million $ 65,149
Feb 14, 8 AM $ 0.441
-1.24%
$ 205.98 million $ 65,062
Feb 14, 7 AM $ 0.446
+0.45%
$ 208.49 million $ 65,120
Feb 14, 6 AM $ 0.444
+0.13%
$ 207.67 million $ 65,241
Feb 14, 5 AM $ 0.444
+0.00%
$ 207.3 million $ 56,564
Feb 14, 4 AM $ 0.443
+0.33%
$ 207.3 million $ 56,286
Feb 14, 3 AM $ 0.442
-0.24%
$ 206.62 million $ 65,645
Feb 14, 2 AM $ 0.443
-0.16%
$ 207.11 million $ 65,590
Feb 14, 1 AM $ 0.443
-0.09%
$ 207.3 million $ 55,823
Feb 14, 12 AM $ 0.444
+0.02%
$ 207.53 million $ 56,207
Feb 13, 11 PM $ 0.444
-0.07%
$ 207.35 million $ 57,044
Feb 13, 10 PM $ 0.444
+0.08%
$ 207.49 million $ 56,714