Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.285
+0.28%
$133.34 million $2,963
Jul 29, 5 PM $0.283
+0.61%
$132.31 million $2,940
Jul 29, 4 PM $0.281
+0.15%
$131.37 million $2,919
Jul 29, 3 PM $0.281
-0.28%
$131.21 million $2,915
Jul 29, 2 PM $0.281
-0.52%
$131.5 million $2,922
Jul 29, 1 PM $0.282
-0.09%
$132.06 million $5,591
Jul 29, 12 PM $0.283
-0.41%
$132.29 million $5,596
Jul 29, 11 AM $0.284
+0.09%
$132.85 million $5,609
Jul 29, 10 AM $0.284
-0.39%
$132.83 million $5,608
Jul 29, 9 AM $0.285
+0.30%
$133.32 million $5,619
Jul 29, 8 AM $0.295
+1.55%
$137.9 million $5,611
Jul 29, 7 AM $0.286
-0.09%
$133.9 million $5,508
Jul 29, 6 AM $0.299
+5.37%
$139.79 million $5,512
Jul 29, 5 AM $0.284
+0.39%
$132.67 million $2,948
Jul 29, 4 AM $0.282
+0.60%
$132.05 million $2,934
Jul 29, 3 AM $0.281
-3.50%
$131.28 million $3,901
Jul 29, 2 AM $0.291
+2.93%
$136.08 million $3,929
Jul 29, 1 AM $0.283
-0.54%
$132.28 million $5,353
Jul 29, 12 AM $0.285
-0.21%
$133.14 million $5,372
Jul 28, 11 PM $0.285
+0.46%
$133.25 million $5,375
Jul 28, 10 PM $0.284
-4.93%
$132.68 million $5,362
Jul 28, 9 PM $0.299
+4.61%
$139.61 million $5,382
Jul 28, 8 PM $0.299
+4.94%
$139.87 million $7,335
Jul 28, 7 PM $0.285
+0.44%
$133.2 million $7,134
Jul 28, 6 PM $0.284
+0.41%
$132.55 million $7,119
Jul 28, 5 PM $0.282
-1.32%
$131.74 million $7,101
Jul 28, 4 PM $0.286
-4.55%
$133.63 million $7,143
Jul 28, 3 PM $0.299
+6.72%
$139.93 million $7,126
Jul 28, 2 PM $0.28
+1.01%
$131.13 million $4,617
Jul 28, 1 PM $0.278
-1.15%
$129.76 million $4,592
Jul 28, 12 PM $0.281
+0.75%
$131.15 million $2,914
Jul 28, 11 AM $0.279
-0.12%
$130.22 million $2,893
Jul 28, 10 AM $0.279
+0.19%
$130.45 million $2,898
Jul 28, 9 AM $0.279
-0.24%
$130.36 million $2,896
Jul 28, 8 AM $0.279
-0.02%
$130.63 million $2,902
Jul 28, 7 AM $0.28
-4.06%
$130.68 million $2,903
Jul 28, 6 AM $0.291
+4.24%
$136.21 million $4,338
Jul 28, 5 AM $0.28
+0.29%
$130.85 million $2,907
Jul 28, 4 AM $0.279
+0.00%
$130.47 million $6,585
Jul 28, 3 AM $0.279
+0.28%
$130.52 million $6,586
Jul 28, 2 AM $0.278
-0.08%
$130.09 million $6,577
Jul 28, 1 AM $0.294
+2.32%
$137.23 million $6,579
Jul 28, 12 AM $0.287
-1.75%
$134.1 million $5,904
Jul 27, 11 PM $0.292
+1.33%
$136.45 million $6,254
Jul 27, 10 PM $0.289
+0.27%
$134.98 million $5,586
Jul 27, 9 PM $0.288
-0.19%
$134.79 million $2,995
Jul 27, 8 PM $0.289
-0.14%
$135.04 million $3,000
Jul 27, 7 PM $0.289
+0.55%
$135.2 million $3,004
Jul 27, 6 PM $0.287
-0.43%
$134.3 million $2,984
Jul 27, 5 PM $0.288
+0.13%
$134.73 million $2,993