Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.353
+0.03%
$164.86 million $13,805
Jun 3, 7 AM $0.325
+0.00%
$151.81 million $13,776
Jun 3, 6 AM $0.318
-1.79%
$148.9 million $13,777
Jun 3, 5 AM $0.32
+0.48%
$149.62 million $13,126
Jun 3, 4 AM $0.326
+0.00%
$152.28 million $9,481
Jun 3, 3 AM $0.33
-4.33%
$154.31 million $9,132
Jun 3, 2 AM $0.345
-1.51%
$161.35 million $10,001
Jun 3, 1 AM $0.348
-0.23%
$162.82 million $10,008
Jun 2, 11 PM $0.331
+5.76%
$154.76 million $9,676
Jun 2, 10 PM $0.314
+8.79%
$146.69 million $7,874
Jun 2, 9 PM $0.349
+0.00%
$163.31 million $5,552
Jun 2, 8 PM $0.351
+1.64%
$164.13 million $5,555
Jun 2, 7 PM $0.344
+0.71%
$161.02 million $5,524
Jun 2, 6 PM $0.311
+5.53%
$145.63 million $5,478
Jun 2, 5 PM $0.296
+1.09%
$138.37 million $4,618
Jun 2, 4 PM $0.296
-5.11%
$138.24 million $4,607
Jun 2, 3 PM $0.304
+0.87%
$142.33 million $4,366
Jun 2, 2 PM $0.299
+1.16%
$139.77 million $3,973
Jun 2, 1 PM $0.359
+1.09%
$167.98 million $3,607
Jun 2, 12 PM $0.356
-0.92%
$166.6 million $3,594
Jun 2, 9 AM $0.359
+0.69%
$167.8 million $3,535
Jun 2, 8 AM $0.357
+0.19%
$166.73 million $3,515
Jun 2, 7 AM $0.358
-0.14%
$167.45 million $3,513
Jun 2, 6 AM $0.358
-0.32%
$167.37 million $3,506
Jun 2, 5 AM $0.358
-0.26%
$167.17 million $3,039
Jun 2, 4 AM $0.361
-0.76%
$168.61 million $3,060
Jun 2, 3 AM $0.364
+0.29%
$170.06 million $3,094
Jun 2, 1 AM $0.36
+0.47%
$168.43 million $3,171
Jun 2, 12 AM $0.359
-1.15%
$167.7 million $3,196
Jun 1, 11 PM $0.364
+0.21%
$170.04 million $4,978
Jun 1, 10 PM $0.363
+0.04%
$169.76 million $4,991
Jun 1, 9 PM $0.36
+0.15%
$168.22 million $5,006
Jun 1, 4 PM $0.356
+0.74%
$166.63 million $4,295
Jun 1, 3 PM $0.354
-0.41%
$165.6 million $4,291
Jun 1, 2 PM $0.357
+5.55%
$166.81 million $4,281
Jun 1, 1 PM $0.339
-4.71%
$158.26 million $4,240
Jun 1, 12 PM $0.299
+0.00%
$139.58 million $2,977
Jun 1, 8 AM $0.356
+0.08%
$166.61 million $2,978
Jun 1, 7 AM $0.354
-0.79%
$165.36 million $2,983
Jun 1, 6 AM $0.357
+0.06%
$166.73 million $3,000
Jun 1, 1 AM $0.355
+0.00%
$166.2 million $3,788
Jun 1, 12 AM $0.357
+0.00%
$166.81 million $784
May 31, 9 PM $0.361
-0.48%
$168.79 million $3,077
May 31, 8 PM $0.363
+0.81%
$169.65 million $3,098
May 31, 7 PM $0.358
-0.04%
$167.28 million $3,096
May 31, 6 PM $0.358
-0.44%
$167.31 million $3,121
May 31, 5 PM $0.361
-0.36%
$168.92 million $3,124
May 31, 3 PM $0.361
+0.53%
$169 million $3,196
May 31, 2 PM $0.36
-1.07%
$168.24 million $3,200
May 31, 1 PM $0.367
+0.48%
$171.44 million $3,277