Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.288
+0.13%
$134.73 million $2,993
Jul 27, 4 PM $0.288
+0.60%
$134.52 million $2,989
Jul 27, 3 PM $0.286
-0.16%
$133.85 million $2,974
Jul 27, 2 PM $0.287
-1.57%
$133.99 million $2,977
Jul 27, 1 PM $0.292
+0.49%
$136.43 million $3,031
Jul 27, 12 PM $0.29
-0.22%
$135.72 million $3,015
Jul 27, 11 AM $0.291
-0.37%
$135.93 million $3,020
Jul 27, 10 AM $0.292
+0.14%
$136.52 million $3,033
Jul 27, 9 AM $0.292
+0.21%
$136.4 million $3,030
Jul 27, 8 AM $0.292
+0.04%
$136.4 million $3,030
Jul 27, 7 AM $0.292
-0.05%
$136.4 million $5,517
Jul 27, 6 AM $0.292
-0.45%
$136.47 million $5,522
Jul 27, 5 AM $0.293
+0.82%
$136.99 million $5,040
Jul 27, 4 AM $0.304
+5.21%
$142.15 million $6,146
Jul 27, 3 AM $0.289
+0.13%
$135.05 million $5,439
Jul 27, 2 AM $0.288
-0.22%
$134.79 million $5,433
Jul 27, 1 AM $0.289
+0.20%
$135.01 million $5,434
Jul 27, 12 AM $0.288
-2.34%
$134.75 million $5,428
Jul 26, 11 PM $0.295
-1.38%
$138.05 million $5,446
Jul 26, 10 PM $0.299
+2.03%
$139.92 million $5,340
Jul 26, 9 PM $0.289
+1.60%
$134.92 million $3,644
Jul 26, 8 PM $0.284
-0.06%
$132.71 million $3,951
Jul 26, 7 PM $0.284
-0.06%
$132.78 million $3,952
Jul 26, 6 PM $0.284
+0.12%
$132.81 million $3,953
Jul 26, 5 PM $0.284
-2.50%
$132.64 million $3,949
Jul 26, 4 PM $0.291
+1.11%
$136.19 million $3,958
Jul 26, 3 PM $0.288
+2.26%
$134.63 million $3,465
Jul 26, 2 PM $0.281
+0.56%
$131.58 million $2,923
Jul 26, 1 PM $0.28
+0.00%
$130.85 million $2,907
Jul 26, 12 PM $0.28
+0.08%
$130.88 million $2,908
Jul 26, 11 AM $0.28
+0.02%
$130.82 million $2,906
Jul 26, 10 AM $0.28
+0.11%
$130.78 million $2,905
Jul 26, 9 AM $0.279
+0.10%
$130.67 million $2,903
Jul 26, 8 AM $0.279
+0.06%
$130.53 million $2,900
Jul 26, 7 AM $0.279
-0.21%
$130.47 million $2,899
Jul 26, 6 AM $0.279
-0.01%
$130.65 million $2,903
Jul 26, 5 AM $0.28
-0.07%
$130.71 million $2,904
Jul 26, 4 AM $0.28
+0.27%
$130.88 million $2,908
Jul 26, 3 AM $0.279
+0.06%
$130.54 million $2,900
Jul 26, 2 AM $0.279
+0.08%
$130.43 million $2,898
Jul 26, 1 AM $0.279
-0.03%
$130.33 million $2,896
Jul 26, 12 AM $0.279
+0.19%
$130.25 million $2,894
Jul 25, 11 PM $0.278
-0.08%
$130.03 million $2,889
Jul 25, 10 PM $0.278
+0.18%
$130.15 million $2,892
Jul 25, 9 PM $0.278
+0.07%
$129.93 million $2,887
Jul 25, 8 PM $0.278
-0.15%
$129.84 million $2,885
Jul 25, 7 PM $0.278
+0.03%
$130.11 million $2,891
Jul 25, 6 PM $0.278
+0.06%
$130.04 million $2,889
Jul 25, 5 PM $0.278
+0.31%
$129.94 million $2,887
Jul 25, 4 PM $0.277
-0.03%
$129.54 million $2,878