TribeToken Historical Data

TRIBE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.444
+0.08%
$ 207.49 million $ 56,714
Feb 13, 9 PM $ 0.443
+0.74%
$ 207.33 million $ 66,072
Feb 13, 8 PM $ 0.44
+0.15%
$ 205.81 million $ 66,150
Feb 13, 7 PM $ 0.44
-0.18%
$ 205.51 million $ 66,660
Feb 13, 6 PM $ 0.44
+0.09%
$ 205.61 million $ 66,439
Feb 13, 5 PM $ 0.439
-0.93%
$ 205.42 million $ 67,082
Feb 13, 4 PM $ 0.444
+0.12%
$ 206.51 million $ 66,855
Feb 13, 3 PM $ 0.444
-0.20%
$ 206.89 million $ 67,207
Feb 13, 2 PM $ 0.445
+0.46%
$ 207.79 million $ 67,490
Feb 13, 1 PM $ 0.442
-0.16%
$ 206.79 million $ 57,682
Feb 13, 12 PM $ 0.443
+0.39%
$ 207.16 million $ 57,918
Feb 13, 11 AM $ 0.44
-0.88%
$ 205.9 million $ 57,890
Feb 13, 10 AM $ 0.444
+0.88%
$ 207.72 million $ 58,282
Feb 13, 9 AM $ 0.44
+0.43%
$ 205.91 million $ 57,967
Feb 13, 8 AM $ 0.438
-0.58%
$ 204.94 million $ 66,374
Feb 13, 7 AM $ 0.441
+1.09%
$ 206.14 million $ 65,734
Feb 13, 6 AM $ 0.436
+0.02%
$ 203.92 million $ 65,939
Feb 13, 5 AM $ 0.437
+0.33%
$ 203.49 million $ 65,975
Feb 13, 4 AM $ 0.436
+0.02%
$ 203.79 million $ 57,796
Feb 13, 3 AM $ 0.436
+0.71%
$ 203.75 million $ 58,303
Feb 13, 2 AM $ 0.433
-0.51%
$ 202.32 million $ 67,656
Feb 13, 1 AM $ 0.434
+0.12%
$ 203.07 million $ 67,742
Feb 13, 12 AM $ 0.434
-0.25%
$ 202.83 million $ 68,306
Feb 12, 11 PM $ 0.435
-0.21%
$ 203.38 million $ 58,890
Feb 12, 10 PM $ 0.44
+0.98%
$ 205.74 million $ 67,211
Feb 12, 9 PM $ 0.436
+0.00%
$ 203.84 million $ 57,697
Feb 12, 8 PM $ 0.436
-0.31%
$ 203.84 million $ 57,456
Feb 12, 7 PM $ 0.437
-0.14%
$ 204.77 million $ 66,358
Feb 12, 6 PM $ 0.438
+0.12%
$ 204.76 million $ 66,481
Feb 12, 5 PM $ 0.437
-0.17%
$ 204.51 million $ 65,780
Feb 12, 4 PM $ 0.438
+0.16%
$ 204.89 million $ 65,682
Feb 12, 3 PM $ 0.437
-0.22%
$ 204.09 million $ 66,899
Feb 12, 2 PM $ 0.438
+1.16%
$ 204.98 million $ 66,536
Feb 12, 1 PM $ 0.433
+0.06%
$ 202.67 million $ 66,616
Feb 12, 12 PM $ 0.433
+0.10%
$ 202.51 million $ 66,005
Feb 12, 11 AM $ 0.433
-0.46%
$ 202.3 million $ 65,272
Feb 12, 10 AM $ 0.433
-0.12%
$ 202.43 million $ 64,357
Feb 12, 9 AM $ 0.433
-0.03%
$ 202.66 million $ 63,501
Feb 12, 8 AM $ 0.434
-0.27%
$ 202.72 million $ 63,860
Feb 12, 7 AM $ 0.435
+0.10%
$ 203.23 million $ 64,327
Feb 12, 6 AM $ 0.434
-0.16%
$ 202.99 million $ 63,869
Feb 12, 5 AM $ 0.435
-0.14%
$ 203.35 million $ 63,374
Feb 12, 4 AM $ 0.436
+0.49%
$ 203.63 million $ 63,437
Feb 12, 3 AM $ 0.433
-0.04%
$ 202.64 million $ 62,814
Feb 12, 2 AM $ 0.434
-0.38%
$ 202.73 million $ 62,805
Feb 12, 1 AM $ 0.435
-0.19%
$ 203.55 million $ 53,309
Feb 12, 12 AM $ 0.436
+0.02%
$ 203.89 million $ 52,567
Feb 11, 11 PM $ 0.435
+0.00%
$ 203.55 million $ 53,226
Feb 11, 10 PM $ 0.435
+0.00%
$ 203.56 million $ 53,564
Feb 11, 9 PM $ 0.435
-0.16%
$ 203.56 million $ 54,055