TribeToken Historical Data

TRIBE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.435
+0.00%
$ 203.56 million $ 53,564
Feb 11, 9 PM $ 0.435
-0.16%
$ 203.56 million $ 54,055
Feb 11, 8 PM $ 0.436
-0.01%
$ 203.92 million $ 53,403
Feb 11, 7 PM $ 0.436
-0.08%
$ 204.07 million $ 63,124
Feb 11, 6 PM $ 0.437
+0.04%
$ 204.24 million $ 63,153
Feb 11, 5 PM $ 0.437
-0.13%
$ 204.31 million $ 63,179
Feb 11, 4 PM $ 0.438
-0.10%
$ 204.58 million $ 63,368
Feb 11, 3 PM $ 0.438
-0.59%
$ 204.9 million $ 63,481
Feb 11, 2 PM $ 0.441
-0.68%
$ 206 million $ 63,574
Feb 11, 1 PM $ 0.444
+1.67%
$ 207.4 million $ 63,606
Feb 11, 12 PM $ 0.436
+0.00%
$ 203.93 million $ 54,245
Feb 11, 11 AM $ 0.436
-0.02%
$ 204.03 million $ 54,544
Feb 11, 10 AM $ 0.436
-0.05%
$ 204.17 million $ 54,717
Feb 11, 9 AM $ 0.436
-0.09%
$ 204.03 million $ 54,771
Feb 11, 8 AM $ 0.437
+0.07%
$ 204.07 million $ 54,727
Feb 11, 7 AM $ 0.437
-0.02%
$ 204.21 million $ 54,194
Feb 11, 6 AM $ 0.437
-0.07%
$ 204.17 million $ 53,991
Feb 11, 5 AM $ 0.437
+0.09%
$ 204.13 million $ 54,326
Feb 11, 4 AM $ 0.436
-0.11%
$ 204.11 million $ 63,655
Feb 11, 3 AM $ 0.437
-0.05%
$ 204.18 million $ 64,001
Feb 11, 2 AM $ 0.437
+0.17%
$ 204.29 million $ 63,787
Feb 11, 1 AM $ 0.436
+0.30%
$ 203.94 million $ 64,423
Feb 11, 12 AM $ 0.435
-0.20%
$ 203.34 million $ 64,570
Feb 10, 11 PM $ 0.436
-0.46%
$ 203.74 million $ 64,145
Feb 10, 10 PM $ 0.438
-0.07%
$ 204.68 million $ 54,391
Feb 10, 9 PM $ 0.434
-0.96%
$ 203.02 million $ 63,467
Feb 10, 8 PM $ 0.439
+0.22%
$ 205.46 million $ 63,350
Feb 10, 7 PM $ 0.439
+0.70%
$ 205.09 million $ 53,714
Feb 10, 6 PM $ 0.436
-0.23%
$ 203.74 million $ 63,635
Feb 10, 5 PM $ 0.437
+0.12%
$ 204.21 million $ 63,980
Feb 10, 4 PM $ 0.436
-0.30%
$ 203.97 million $ 64,099
Feb 10, 3 PM $ 0.438
-0.01%
$ 204.58 million $ 63,637
Feb 10, 2 PM $ 0.438
-0.38%
$ 204.6 million $ 63,606
Feb 10, 1 PM $ 0.436
-0.80%
$ 203.88 million $ 63,255
Feb 10, 12 PM $ 0.437
-0.62%
$ 204.48 million $ 64,185
Feb 10, 11 AM $ 0.44
+0.62%
$ 205.75 million $ 64,525
Feb 10, 10 AM $ 0.437
-0.06%
$ 204.61 million $ 64,124
Feb 10, 9 AM $ 0.438
-0.73%
$ 204.59 million $ 64,236
Feb 10, 8 AM $ 0.441
+0.09%
$ 206.06 million $ 64,148
Feb 10, 7 AM $ 0.441
-0.14%
$ 206.22 million $ 64,263
Feb 10, 6 AM $ 0.441
+0.11%
$ 206.19 million $ 64,671
Feb 10, 5 AM $ 0.441
+0.24%
$ 205.96 million $ 65,004
Feb 10, 4 AM $ 0.439
+0.07%
$ 205.47 million $ 65,042
Feb 10, 3 AM $ 0.439
-0.43%
$ 205.32 million $ 65,275
Feb 10, 2 AM $ 0.441
-0.24%
$ 206.22 million $ 65,101
Feb 10, 1 AM $ 0.442
+0.23%
$ 206.87 million $ 64,830
Feb 10, 12 AM $ 0.441
+0.55%
$ 206.39 million $ 64,802
Feb 9, 11 PM $ 0.439
-0.28%
$ 204.83 million $ 65,232
Feb 9, 10 PM $ 0.441
-0.05%
$ 206.03 million $ 65,012
Feb 9, 9 PM $ 0.441
-0.02%
$ 206.13 million $ 55,821