Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.296
-0.01%
$138.39 million $533
May 27, 11 AM $0.296
+0.05%
$138.44 million $533
May 27, 10 AM $0.296
-0.17%
$138.4 million $533
May 27, 9 AM $0.297
-0.08%
$138.65 million $1,201
May 27, 8 AM $0.297
+0.25%
$138.9 million $1,202
May 27, 7 AM $0.296
+0.13%
$138.48 million $1,201
May 27, 6 AM $0.296
+0.43%
$138.34 million $1,200
May 27, 5 AM $0.295
+0.09%
$137.71 million $1,199
May 27, 4 AM $0.294
-0.14%
$137.53 million $1,198
May 27, 3 AM $0.295
-0.27%
$137.8 million $530
May 26, 9 PM $0.345
+0.00%
$161.32 million $2,283
May 26, 6 PM $0.34
+0.00%
$159.03 million $2,264
May 26, 5 PM $0.327
+10.49%
$152.79 million $2,110
May 26, 3 PM $0.32
+6.42%
$149.51 million $534
May 26, 2 PM $0.301
-0.64%
$140.57 million $541
May 26, 1 PM $0.302
-0.06%
$141.21 million $1,105
May 26, 12 PM $0.302
-0.05%
$141.09 million $1,104
May 26, 11 AM $0.302
-0.36%
$141.16 million $1,103
May 26, 10 AM $0.303
-0.04%
$141.75 million $1,105
May 26, 8 AM $0.339
+0.00%
$158.44 million $1,117
May 26, 2 AM $0.339
+0.00%
$158.45 million $1,236
May 26, 1 AM $0.339
+6.19%
$158.42 million $1,206
May 26, 12 AM $0.319
+6.07%
$149.1 million $1,532
May 25, 11 PM $0.301
+0.20%
$140.51 million $541
May 25, 10 PM $0.3
-0.14%
$140.26 million $540
May 25, 9 PM $0.3
+0.09%
$140.48 million $541
May 25, 3 PM $0.349
+15.30%
$163.28 million $1,436
May 25, 2 PM $0.303
+0.55%
$141.59 million $545
May 25, 1 PM $0.301
-0.09%
$140.79 million $542
May 25, 12 PM $0.301
+0.05%
$140.84 million $542
May 25, 11 AM $0.301
+0.02%
$140.88 million $542
May 25, 10 AM $0.301
-0.08%
$140.81 million $542
May 25, 9 AM $0.302
+0.09%
$140.97 million $542
May 25, 8 AM $0.301
+0.10%
$140.78 million $542
May 25, 7 AM $0.301
+0.15%
$140.53 million $541
May 25, 6 AM $0.3
+0.03%
$140.33 million $540
May 25, 5 AM $0.3
+0.16%
$140.34 million $540
May 25, 4 AM $0.3
+0.41%
$140.08 million $539
May 25, 3 AM $0.298
-0.11%
$139.48 million $546
May 25, 2 AM $0.299
+0.00%
$139.67 million $1,606
May 25, 1 AM $0.299
-0.26%
$139.67 million $1,606
May 25, 12 AM $0.3
+0.13%
$140.04 million $1,608
May 24, 11 PM $0.299
+0.25%
$139.98 million $1,607
May 24, 10 PM $0.299
+0.44%
$139.67 million $1,605
May 24, 9 PM $0.297
-0.11%
$139.06 million $1,591
May 24, 8 PM $0.298
-0.31%
$139.26 million $2,288
May 24, 7 PM $0.299
+0.01%
$139.69 million $2,290
May 24, 6 PM $0.299
-0.20%
$139.66 million $2,290
May 24, 5 PM $0.299
+0.07%
$139.99 million $2,081
May 24, 4 PM $0.299
+0.25%
$139.79 million $2,081