TribeToken Historical Data

TRIBE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.441
-0.05%
$ 206.03 million $ 65,012
Feb 9, 9 PM $ 0.441
-0.02%
$ 206.13 million $ 55,821
Feb 9, 8 PM $ 0.441
-0.02%
$ 206.22 million $ 56,163
Feb 9, 7 PM $ 0.441
-0.04%
$ 206.32 million $ 55,668
Feb 9, 6 PM $ 0.441
-0.61%
$ 206.4 million $ 55,356
Feb 9, 5 PM $ 0.444
-0.25%
$ 207.68 million $ 64,534
Feb 9, 4 PM $ 0.445
+0.82%
$ 208.25 million $ 64,215
Feb 9, 3 PM $ 0.446
-0.20%
$ 208.59 million $ 64,300
Feb 9, 2 PM $ 0.442
-0.11%
$ 209.01 million $ 63,814
Feb 9, 1 PM $ 0.442
-0.02%
$ 206.8 million $ 53,925
Feb 9, 12 PM $ 0.443
-0.05%
$ 206.97 million $ 53,692
Feb 9, 11 AM $ 0.443
-0.11%
$ 206.94 million $ 53,678
Feb 9, 10 AM $ 0.448
+0.20%
$ 209.21 million $ 64,280
Feb 9, 9 AM $ 0.448
+0.99%
$ 209.26 million $ 63,524
Feb 9, 8 AM $ 0.443
-0.05%
$ 207.11 million $ 52,540
Feb 9, 7 AM $ 0.444
+0.00%
$ 207.3 million $ 52,365
Feb 9, 6 AM $ 0.444
-0.07%
$ 207.39 million $ 52,470
Feb 9, 5 AM $ 0.444
-0.09%
$ 207.35 million $ 52,233
Feb 9, 4 AM $ 0.444
+1.48%
$ 207.44 million $ 51,800
Feb 9, 3 AM $ 0.437
-1.46%
$ 204.42 million $ 61,527
Feb 9, 2 AM $ 0.444
+0.02%
$ 207.55 million $ 50,900
Feb 9, 1 AM $ 0.437
-1.58%
$ 204.34 million $ 61,133
Feb 9, 12 AM $ 0.437
-1.09%
$ 204.42 million $ 60,766
Feb 8, 11 PM $ 0.442
-0.55%
$ 206.24 million $ 59,887
Feb 8, 10 PM $ 0.445
+0.50%
$ 207.86 million $ 49,029
Feb 8, 9 PM $ 0.442
-0.68%
$ 206.77 million $ 59,308
Feb 8, 8 PM $ 0.445
+0.00%
$ 208.19 million $ 48,490
Feb 8, 7 PM $ 0.445
+0.61%
$ 208.19 million $ 48,667
Feb 8, 6 PM $ 0.443
-0.21%
$ 206.88 million $ 59,848
Feb 8, 5 PM $ 0.444
-0.77%
$ 207.36 million $ 61,341
Feb 8, 4 PM $ 0.447
+0.24%
$ 208.97 million $ 62,100
Feb 8, 3 PM $ 0.446
+0.02%
$ 208.52 million $ 49,987
Feb 8, 2 PM $ 0.449
+0.85%
$ 209.89 million $ 63,955
Feb 8, 1 PM $ 0.445
-0.02%
$ 208.08 million $ 50,574
Feb 8, 12 PM $ 0.445
-0.16%
$ 208.13 million $ 50,967
Feb 8, 11 AM $ 0.446
+0.00%
$ 208.47 million $ 50,593
Feb 8, 10 AM $ 0.446
+0.12%
$ 208.47 million $ 51,799
Feb 8, 9 AM $ 0.445
+0.00%
$ 208.22 million $ 51,881
Feb 8, 8 AM $ 0.445
+0.04%
$ 208.22 million $ 51,732
Feb 8, 7 AM $ 0.439
-1.47%
$ 205.4 million $ 67,933
Feb 8, 6 AM $ 0.446
+0.01%
$ 208.47 million $ 51,846
Feb 8, 5 AM $ 0.446
+0.00%
$ 208.46 million $ 51,987
Feb 8, 4 AM $ 0.446
+0.30%
$ 208.46 million $ 52,151
Feb 8, 3 AM $ 0.445
-0.30%
$ 207.84 million $ 70,119
Feb 8, 2 AM $ 0.446
+0.00%
$ 208.47 million $ 53,277
Feb 8, 1 AM $ 0.446
+0.00%
$ 208.47 million $ 54,101
Feb 8, 12 AM $ 0.446
+0.00%
$ 208.47 million $ 54,119
Feb 7, 11 PM $ 0.446
-0.01%
$ 208.47 million $ 54,168
Feb 7, 10 PM $ 0.446
+0.02%
$ 208.54 million $ 54,510
Feb 7, 9 PM $ 0.446
+1.03%
$ 208.49 million $ 54,526