Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.285
-0.01%
$133.17 million $2,959
Jul 23, 3 AM $0.285
-0.39%
$133.2 million $2,959
Jul 23, 2 AM $0.286
-0.05%
$133.71 million $2,971
Jul 23, 1 AM $0.286
-0.19%
$133.86 million $2,974
Jul 23, 12 AM $0.287
+0.06%
$134.26 million $2,983
Jul 22, 11 PM $0.287
-0.27%
$134.08 million $2,979
Jul 22, 10 PM $0.287
+0.02%
$134.36 million $2,985
Jul 22, 9 PM $0.287
+0.52%
$134.41 million $4,633
Jul 22, 8 PM $0.286
+0.08%
$133.73 million $4,618
Jul 22, 7 PM $0.286
-0.25%
$133.59 million $4,615
Jul 22, 6 PM $0.286
-0.44%
$133.92 million $4,622
Jul 22, 5 PM $0.288
-0.26%
$134.71 million $4,640
Jul 22, 4 PM $0.289
+0.25%
$135.08 million $4,653
Jul 22, 3 PM $0.288
-1.79%
$134.83 million $3,995
Jul 22, 2 PM $0.294
+2.05%
$137.22 million $3,975
Jul 22, 1 PM $0.287
+1.09%
$134.41 million $2,986
Jul 22, 12 PM $0.285
-0.44%
$133.1 million $2,957
Jul 22, 11 AM $0.286
-0.18%
$133.7 million $2,970
Jul 22, 10 AM $0.287
+0.38%
$134 million $2,977
Jul 22, 9 AM $0.285
+0.05%
$133.33 million $2,962
Jul 22, 8 AM $0.285
+0.28%
$133.22 million $2,960
Jul 22, 7 AM $0.284
-0.23%
$132.74 million $2,949
Jul 22, 6 AM $0.285
-0.10%
$133.07 million $2,957
Jul 22, 5 AM $0.285
-0.79%
$133.26 million $2,961
Jul 22, 4 AM $0.287
+0.32%
$134.33 million $5,810
Jul 22, 3 AM $0.287
+0.09%
$134.03 million $5,803
Jul 22, 2 AM $0.286
-0.12%
$133.89 million $5,800
Jul 22, 1 AM $0.287
-4.31%
$134.26 million $5,808
Jul 22, 12 AM $0.3
+4.80%
$140.31 million $5,815
Jul 21, 11 PM $0.286
+0.41%
$133.7 million $2,970
Jul 21, 10 PM $0.285
-0.17%
$133.18 million $2,959
Jul 21, 9 PM $0.286
+0.12%
$133.52 million $5,846
Jul 21, 8 PM $0.285
+0.01%
$133.43 million $5,844
Jul 21, 7 PM $0.286
+0.23%
$133.5 million $5,846
Jul 21, 6 PM $0.285
+0.11%
$133.18 million $5,839
Jul 21, 5 PM $0.285
-4.73%
$133.21 million $5,839
Jul 21, 4 PM $0.299
+4.32%
$139.81 million $5,850
Jul 21, 3 PM $0.287
+0.00%
$133.95 million $2,976
Jul 21, 2 PM $0.287
-0.27%
$134.18 million $2,981
Jul 21, 1 PM $0.288
-0.17%
$134.47 million $2,988
Jul 21, 12 PM $0.288
+0.39%
$134.71 million $2,993
Jul 21, 11 AM $0.287
+0.12%
$134.31 million $2,984
Jul 21, 10 AM $0.287
-0.49%
$134.12 million $2,980
Jul 21, 9 AM $0.288
+0.11%
$134.73 million $2,993
Jul 21, 8 AM $0.288
+0.35%
$134.63 million $6,548
Jul 21, 7 AM $0.287
+0.12%
$134.21 million $5,893
Jul 21, 6 AM $0.287
+0.03%
$134.04 million $5,894
Jul 21, 5 AM $0.286
+0.34%
$133.87 million $5,786
Jul 21, 4 AM $0.285
-0.15%
$133.42 million $5,778
Jul 21, 3 AM $0.286
+0.33%
$133.58 million $5,455