Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.304
+0.07%
$142.25 million $577
May 22, 2 AM $0.304
+0.07%
$142.14 million $577
May 22, 1 AM $0.304
+0.26%
$142.07 million $547
May 22, 12 AM $0.303
-0.14%
$141.79 million $545
May 21, 11 PM $0.304
+0.18%
$142.09 million $546
May 21, 10 PM $0.303
-0.17%
$141.82 million $546
May 21, 9 PM $0.304
-0.12%
$142.1 million $547
May 21, 3 PM $0.352
+0.00%
$164.5 million $1,928
May 21, 2 PM $0.352
+16.63%
$164.5 million $1,925
May 21, 1 PM $0.301
-0.21%
$140.64 million $543
May 21, 12 PM $0.301
+0.11%
$140.94 million $542
May 21, 11 AM $0.301
+0.11%
$140.86 million $542
May 21, 10 AM $0.301
-0.69%
$140.68 million $542
May 21, 9 AM $0.303
-0.37%
$141.71 million $545
May 21, 8 AM $0.304
+0.03%
$142.14 million $547
May 21, 7 AM $0.304
+0.30%
$142.1 million $547
May 21, 6 AM $0.303
-0.28%
$141.74 million $1,839
May 21, 5 AM $0.304
-0.41%
$142.11 million $1,841
May 21, 4 AM $0.305
-0.10%
$142.65 million $1,843
May 21, 3 AM $0.305
+0.10%
$142.73 million $1,844
May 21, 2 AM $0.311
+0.03%
$145.39 million $1,843
May 21, 1 AM $0.311
-5.77%
$145.35 million $1,842
May 21, 12 AM $0.321
+2.87%
$150.14 million $1,606
May 20, 11 PM $0.312
+3.07%
$145.94 million $674
May 20, 10 PM $0.303
-0.22%
$141.55 million $545
May 20, 9 PM $0.304
-0.17%
$141.91 million $546
May 20, 8 PM $0.304
-0.16%
$142.14 million $547
May 20, 7 PM $0.304
+0.41%
$142.36 million $548
May 20, 6 PM $0.303
-0.37%
$141.88 million $546
May 20, 5 PM $0.305
+0.30%
$142.41 million $548
May 20, 4 PM $0.304
-0.04%
$142.08 million $546
May 20, 3 PM $0.304
+0.04%
$142.23 million $547
May 20, 2 PM $0.304
+0.75%
$142.13 million $547
May 20, 1 PM $0.302
-0.52%
$141.3 million $543
May 20, 12 PM $0.304
+0.31%
$142.01 million $547
May 20, 11 AM $0.303
-0.21%
$141.5 million $545
May 20, 10 AM $0.303
+0.13%
$141.85 million $546
May 20, 9 AM $0.303
-0.09%
$141.7 million $545
May 20, 8 AM $0.304
+0.16%
$141.93 million $546
May 20, 7 AM $0.303
-0.15%
$141.69 million $545
May 20, 6 AM $0.304
+0.35%
$141.89 million $546
May 20, 5 AM $0.303
+0.62%
$141.45 million $544
May 20, 4 AM $0.301
+0.02%
$140.54 million $541
May 20, 3 AM $0.3
+0.11%
$140.47 million $541
May 20, 2 AM $0.3
-0.34%
$140.26 million $540
May 20, 1 AM $0.301
+0.09%
$140.56 million $542
May 20, 12 AM $0.3
-0.08%
$140.44 million $541
May 19, 11 PM $0.301
+0.33%
$140.65 million $541
May 19, 10 PM $0.3
-0.50%
$140.23 million $540
May 19, 9 PM $0.302
+0.05%
$141.03 million $542