TribeToken Historical Data

TRIBE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.446
+1.03%
$ 208.49 million $ 54,526
Feb 7, 8 PM $ 0.441
-1.03%
$ 206.41 million $ 75,073
Feb 7, 7 PM $ 0.446
+1.74%
$ 208.55 million $ 53,951
Feb 7, 6 PM $ 0.438
+0.26%
$ 204.98 million $ 74,977
Feb 7, 5 PM $ 0.446
+1.11%
$ 208.56 million $ 54,218
Feb 7, 4 PM $ 0.441
+0.28%
$ 206.26 million $ 74,688
Feb 7, 3 PM $ 0.44
-1.38%
$ 206.22 million $ 75,056
Feb 7, 2 PM $ 0.446
-0.02%
$ 208.47 million $ 54,432
Feb 7, 1 PM $ 0.446
+1.71%
$ 208.56 million $ 54,137
Feb 7, 12 PM $ 0.439
-3.19%
$ 204.42 million $ 75,426
Feb 7, 11 AM $ 0.453
+0.01%
$ 211.85 million $ 74,897
Feb 7, 10 AM $ 0.453
-0.06%
$ 211.9 million $ 74,207
Feb 7, 9 AM $ 0.453
+1.68%
$ 211.96 million $ 75,233
Feb 7, 8 AM $ 0.446
+0.00%
$ 208.36 million $ 76,721
Feb 7, 7 AM $ 0.446
-0.07%
$ 208.36 million $ 76,931
Feb 7, 6 AM $ 0.446
+0.00%
$ 208.52 million $ 54,501
Feb 7, 5 AM $ 0.446
+0.02%
$ 208.56 million $ 54,626
Feb 7, 4 AM $ 0.446
+0.04%
$ 208.56 million $ 54,775
Feb 7, 3 AM $ 0.446
+0.02%
$ 208.52 million $ 54,827
Feb 7, 2 AM $ 0.446
+0.04%
$ 208.56 million $ 54,046
Feb 7, 1 AM $ 0.446
-2.82%
$ 208.56 million $ 53,584
Feb 7, 12 AM $ 0.459
+2.90%
$ 214.62 million $ 75,449
Feb 6, 11 PM $ 0.446
+0.02%
$ 208.42 million $ 55,284
Feb 6, 10 PM $ 0.446
+0.02%
$ 208.52 million $ 55,402
Feb 6, 9 PM $ 0.446
-2.41%
$ 208.56 million $ 55,227
Feb 6, 8 PM $ 0.459
+3.72%
$ 214.56 million $ 74,289
Feb 6, 7 PM $ 0.442
-0.34%
$ 206.86 million $ 74,586
Feb 6, 6 PM $ 0.444
+0.29%
$ 207.57 million $ 73,869
Feb 6, 5 PM $ 0.444
-1.11%
$ 207.48 million $ 73,111
Feb 6, 4 PM $ 0.448
-0.01%
$ 209.88 million $ 73,235
Feb 6, 3 PM $ 0.448
-0.26%
$ 209.32 million $ 72,832
Feb 6, 2 PM $ 0.449
+0.61%
$ 210.19 million $ 72,342
Feb 6, 1 PM $ 0.447
+0.09%
$ 208.8 million $ 56,253
Feb 6, 12 PM $ 0.446
-0.10%
$ 208.66 million $ 56,266
Feb 6, 11 AM $ 0.446
+1.24%
$ 208.77 million $ 56,863
Feb 6, 10 AM $ 0.441
-1.33%
$ 206.18 million $ 72,230
Feb 6, 9 AM $ 0.442
-0.06%
$ 206.33 million $ 71,271
Feb 6, 8 AM $ 0.442
-0.04%
$ 206.72 million $ 70,257
Feb 6, 7 AM $ 0.442
+0.19%
$ 206.83 million $ 69,669
Feb 6, 6 AM $ 0.442
-0.10%
$ 206.44 million $ 68,733
Feb 6, 5 AM $ 0.442
-0.27%
$ 206.68 million $ 68,165
Feb 6, 4 AM $ 0.447
+0.29%
$ 206.98 million $ 67,873
Feb 6, 3 AM $ 0.446
-0.05%
$ 208.82 million $ 69,455
Feb 6, 2 AM $ 0.446
-0.36%
$ 208.69 million $ 69,783
Feb 6, 1 AM $ 0.448
+0.02%
$ 209.45 million $ 57,539
Feb 6, 12 AM $ 0.448
+0.27%
$ 209.36 million $ 56,745
Feb 5, 11 PM $ 0.446
-0.04%
$ 208.65 million $ 56,212
Feb 5, 10 PM $ 0.446
-0.11%
$ 208.74 million $ 56,117
Feb 5, 9 PM $ 0.432
-1.20%
$ 201.92 million $ 69,014
Feb 5, 8 PM $ 0.437
-2.14%
$ 204.38 million $ 68,983