Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.285
+0.57%
$133.1 million $5,029
Jul 21, 1 AM $0.283
-3.76%
$132.38 million $4,802
Jul 21, 12 AM $0.294
+4.24%
$137.57 million $4,813
Jul 20, 11 PM $0.282
+0.40%
$132.02 million $5,336
Jul 20, 10 PM $0.281
-0.30%
$131.49 million $5,426
Jul 20, 9 PM $0.282
-0.09%
$132 million $5,437
Jul 20, 8 PM $0.283
+0.29%
$132.08 million $5,439
Jul 20, 7 PM $0.282
-0.36%
$131.78 million $5,432
Jul 20, 6 PM $0.283
-0.36%
$132.28 million $5,432
Jul 20, 5 PM $0.284
+0.68%
$132.65 million $5,008
Jul 20, 4 PM $0.282
-0.06%
$131.7 million $4,670
Jul 20, 3 PM $0.282
+1.62%
$131.8 million $4,357
Jul 20, 2 PM $0.277
+0.20%
$129.43 million $2,876
Jul 20, 1 PM $0.277
-0.43%
$129.41 million $2,875
Jul 20, 12 PM $0.278
-1.50%
$129.94 million $4,020
Jul 20, 11 AM $0.282
+1.72%
$131.92 million $4,046
Jul 20, 10 AM $0.277
+0.28%
$129.67 million $2,881
Jul 20, 9 AM $0.277
+0.28%
$129.41 million $3,849
Jul 20, 8 AM $0.276
-0.25%
$129.05 million $3,841
Jul 20, 7 AM $0.277
+0.65%
$129.31 million $3,847
Jul 20, 6 AM $0.275
-0.29%
$128.38 million $3,826
Jul 20, 5 AM $0.275
-0.82%
$128.71 million $3,834
Jul 20, 4 AM $0.278
-0.31%
$129.89 million $3,858
Jul 20, 3 AM $0.279
-0.14%
$130.28 million $3,869
Jul 20, 2 AM $0.279
+0.48%
$130.48 million $3,874
Jul 20, 1 AM $0.277
-0.67%
$129.55 million $3,853
Jul 20, 12 AM $0.279
+0.48%
$130.33 million $3,858
Jul 19, 11 PM $0.278
+0.13%
$129.83 million $2,885
Jul 19, 10 PM $0.278
+0.37%
$129.81 million $2,884
Jul 19, 9 PM $0.276
-0.33%
$129.07 million $2,867
Jul 19, 8 PM $0.277
+0.11%
$129.41 million $2,875
Jul 19, 7 PM $0.276
+0.04%
$129.07 million $2,868
Jul 19, 6 PM $0.276
-0.45%
$128.98 million $2,866
Jul 19, 5 PM $0.277
+0.19%
$129.62 million $2,880
Jul 19, 4 PM $0.277
-0.17%
$129.51 million $2,877
Jul 19, 3 PM $0.278
-0.23%
$129.79 million $6,531
Jul 19, 2 PM $0.278
+0.20%
$130.12 million $6,538
Jul 19, 1 PM $0.278
+0.14%
$129.88 million $6,533
Jul 19, 12 PM $0.278
-0.02%
$129.76 million $6,530
Jul 19, 11 AM $0.278
-1.38%
$129.86 million $6,532
Jul 19, 10 AM $0.282
+1.78%
$131.74 million $6,536
Jul 19, 9 AM $0.277
-0.33%
$129.52 million $2,878
Jul 19, 8 AM $0.278
+0.21%
$129.95 million $2,887
Jul 19, 7 AM $0.277
+0.01%
$129.73 million $6,473
Jul 19, 6 AM $0.277
+0.02%
$129.71 million $6,473
Jul 19, 5 AM $0.277
+0.10%
$129.72 million $6,473
Jul 19, 4 AM $0.277
+0.05%
$129.61 million $6,471
Jul 19, 3 AM $0.277
-4.77%
$129.53 million $6,469
Jul 19, 2 AM $0.291
+5.39%
$136.03 million $6,478
Jul 19, 1 AM $0.276
-0.10%
$129.06 million $5,478