TribeToken Historical Data

TRIBE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.437
-2.14%
$ 204.38 million $ 68,983
Feb 5, 7 PM $ 0.447
+2.30%
$ 208.85 million $ 56,645
Feb 5, 6 PM $ 0.437
-2.34%
$ 204.21 million $ 69,121
Feb 5, 5 PM $ 0.448
-0.03%
$ 209.28 million $ 56,772
Feb 5, 4 PM $ 0.448
-0.21%
$ 209.34 million $ 68,757
Feb 5, 3 PM $ 0.449
-0.04%
$ 209.73 million $ 55,614
Feb 5, 2 PM $ 0.449
-0.02%
$ 210.01 million $ 55,571
Feb 5, 1 PM $ 0.449
+0.04%
$ 210.06 million $ 55,476
Feb 5, 12 PM $ 0.449
-0.09%
$ 210.06 million $ 55,756
Feb 5, 11 AM $ 0.449
-0.04%
$ 210.25 million $ 56,091
Feb 5, 10 AM $ 0.45
+0.00%
$ 210.29 million $ 55,313
Feb 5, 9 AM $ 0.45
+0.10%
$ 210.29 million $ 55,658
Feb 5, 8 AM $ 0.45
+0.07%
$ 210.04 million $ 55,368
Feb 5, 7 AM $ 0.45
-0.10%
$ 210.22 million $ 55,176
Feb 5, 6 AM $ 0.45
+0.00%
$ 210.42 million $ 55,543
Feb 5, 5 AM $ 0.45
+1.83%
$ 210.39 million $ 55,170
Feb 5, 4 AM $ 0.441
-2.09%
$ 206.25 million $ 67,650
Feb 5, 3 AM $ 0.451
+1.58%
$ 210.51 million $ 55,283
Feb 5, 2 AM $ 0.444
-1.54%
$ 207.38 million $ 67,189
Feb 5, 1 AM $ 0.45
-0.04%
$ 210.62 million $ 67,184
Feb 5, 12 AM $ 0.451
+0.04%
$ 210.69 million $ 67,187
Feb 4, 11 PM $ 0.45
+0.21%
$ 210.65 million $ 67,780
Feb 4, 10 PM $ 0.45
-0.04%
$ 210.58 million $ 68,143
Feb 4, 9 PM $ 0.451
+0.20%
$ 210.62 million $ 75,260
Feb 4, 8 PM $ 0.45
+0.66%
$ 210.29 million $ 75,096
Feb 4, 7 PM $ 0.447
-0.89%
$ 208.91 million $ 78,099
Feb 4, 6 PM $ 0.45
+0.55%
$ 210.36 million $ 74,633
Feb 4, 5 PM $ 0.448
+0.05%
$ 207.31 million $ 77,730
Feb 4, 4 PM $ 0.447
-0.84%
$ 209.1 million $ 74,466
Feb 4, 3 PM $ 0.451
+1.64%
$ 210.9 million $ 74,783
Feb 4, 2 PM $ 0.444
-1.30%
$ 207.49 million $ 78,783
Feb 4, 1 PM $ 0.45
-0.31%
$ 210.21 million $ 70,452
Feb 4, 12 PM $ 0.451
+0.05%
$ 210.87 million $ 70,012
Feb 4, 11 AM $ 0.451
-0.17%
$ 210.77 million $ 69,946
Feb 4, 10 AM $ 0.452
+0.13%
$ 211.55 million $ 67,379
Feb 4, 9 AM $ 0.452
+0.39%
$ 211.28 million $ 67,097
Feb 4, 8 AM $ 0.45
-0.52%
$ 210.22 million $ 68,986
Feb 4, 7 AM $ 0.452
+0.00%
$ 211.32 million $ 55,709
Feb 4, 6 AM $ 0.452
+0.07%
$ 211.32 million $ 56,064
Feb 4, 5 AM $ 0.452
-0.11%
$ 211.27 million $ 56,300
Feb 4, 4 AM $ 0.452
+0.30%
$ 211.65 million $ 56,544
Feb 4, 3 AM $ 0.451
-0.43%
$ 210.65 million $ 55,915
Feb 4, 2 AM $ 0.453
+0.52%
$ 211.65 million $ 59,743
Feb 4, 1 AM $ 0.45
-0.79%
$ 209.46 million $ 72,787
Feb 4, 12 AM $ 0.454
+1.15%
$ 212.23 million $ 77,122
Feb 3, 11 PM $ 0.449
-0.90%
$ 209.73 million $ 59,621
Feb 3, 10 PM $ 0.453
-1.36%
$ 211.64 million $ 75,861
Feb 3, 9 PM $ 0.459
+0.62%
$ 214.7 million $ 71,611
Feb 3, 8 PM $ 0.457
+0.44%
$ 213.67 million $ 71,573
Feb 3, 7 PM $ 0.455
-0.49%
$ 212.74 million $ 73,422