Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.302
+0.05%
$141.03 million $542
May 19, 8 PM $0.301
+0.28%
$140.94 million $543
May 19, 7 PM $0.301
-0.09%
$140.63 million $1,388
May 19, 6 PM $0.301
+0.07%
$140.85 million $1,389
May 19, 5 PM $0.301
-0.26%
$140.75 million $1,389
May 19, 4 PM $0.302
+0.59%
$141.12 million $1,391
May 19, 3 PM $0.3
+0.31%
$140.43 million $1,388
May 19, 2 PM $0.299
-0.85%
$139.89 million $1,387
May 19, 1 PM $0.302
+0.13%
$141.16 million $543
May 19, 12 PM $0.301
+0.34%
$140.94 million $543
May 19, 11 AM $0.301
-0.29%
$140.5 million $541
May 19, 10 AM $0.301
-0.02%
$140.67 million $542
May 19, 9 AM $0.301
-0.94%
$140.68 million $542
May 19, 8 AM $0.304
-0.25%
$142.08 million $547
May 19, 7 AM $0.305
+0.30%
$142.51 million $548
May 19, 6 AM $0.304
+0.10%
$142.22 million $547
May 19, 5 AM $0.304
+0.11%
$142.11 million $547
May 19, 4 AM $0.304
+0.24%
$142 million $546
May 18, 10 PM $0.35
+0.00%
$163.71 million $4,416
May 18, 6 PM $0.346
+0.59%
$161.86 million $3,924
May 18, 4 PM $0.345
+0.00%
$161.17 million $3,717
May 18, 3 PM $0.334
+11.33%
$156.18 million $3,180
May 18, 2 PM $0.3
-0.97%
$140.42 million $540
May 18, 1 PM $0.304
-0.88%
$141.89 million $546
May 18, 12 PM $0.306
+0.79%
$143.14 million $551
May 18, 11 AM $0.304
+0.83%
$141.93 million $547
May 18, 10 AM $0.301
-0.07%
$140.76 million $542
May 18, 9 AM $0.301
-0.11%
$140.91 million $542
May 18, 8 AM $0.302
-0.06%
$141.06 million $543
May 18, 7 AM $0.302
+0.07%
$141.06 million $543
May 18, 6 AM $0.301
-0.03%
$140.93 million $543
May 18, 12 AM $0.345
+1.26%
$161.23 million $2,785
May 17, 11 PM $0.328
+5.83%
$153.38 million $1,672
May 17, 10 PM $0.31
-0.61%
$145 million $558
May 17, 9 PM $0.312
+0.11%
$145.87 million $561
May 17, 8 PM $0.312
-0.14%
$145.7 million $633
May 17, 7 PM $0.312
+0.27%
$145.94 million $633
May 17, 6 PM $0.311
+0.09%
$145.44 million $632
May 17, 5 PM $0.311
+0.00%
$145.3 million $631
May 17, 4 PM $0.311
-0.08%
$145.36 million $631
May 17, 3 PM $0.311
+0.01%
$145.49 million $632
May 17, 2 PM $0.311
-0.25%
$145.48 million $560
May 17, 1 PM $0.312
-0.12%
$145.84 million $561
May 17, 12 PM $0.312
+0.11%
$146.01 million $562
May 17, 11 AM $0.312
-0.07%
$145.85 million $561
May 17, 10 AM $0.312
+0.15%
$145.95 million $562
May 17, 9 AM $0.312
+0.15%
$145.66 million $561
May 17, 8 AM $0.311
-0.02%
$145.44 million $560
May 17, 7 AM $0.311
+0.08%
$145.48 million $560
May 17, 6 AM $0.311
-0.08%
$145.32 million $559