Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.311
-0.02%
$145.52 million $560
May 17, 4 AM $0.311
+0.31%
$145.58 million $560
May 17, 3 AM $0.31
+0.37%
$145.15 million $559
May 17, 2 AM $0.309
-0.03%
$144.58 million $557
May 16, 8 PM $0.345
+11.21%
$161.24 million $2,096
May 16, 7 PM $0.31
-0.02%
$145.11 million $2,078
May 16, 6 PM $0.31
+0.20%
$145.16 million $2,079
May 16, 5 PM $0.31
+0.17%
$144.87 million $2,078
May 16, 4 PM $0.309
-0.28%
$144.61 million $2,157
May 16, 3 PM $0.31
+0.10%
$145.13 million $2,158
May 16, 2 PM $0.31
+0.07%
$145.01 million $2,158
May 16, 1 PM $0.31
+0.29%
$144.9 million $2,158
May 16, 12 PM $0.309
+0.02%
$144.5 million $2,158
May 16, 11 AM $0.31
-0.38%
$144.8 million $2,160
May 16, 10 AM $0.311
-0.02%
$145.34 million $2,159
May 16, 9 AM $0.311
-0.19%
$145.37 million $2,160
May 16, 7 AM $0.337
+6.93%
$157.66 million $3,033
May 16, 6 AM $0.315
-0.42%
$147.41 million $567
May 16, 5 AM $0.317
+0.06%
$148.1 million $570
May 16, 4 AM $0.316
-0.19%
$147.93 million $570
May 16, 3 AM $0.317
-0.05%
$148.18 million $570
May 15, 9 PM $0.347
+9.74%
$162.04 million $1,923
May 15, 8 PM $0.316
-0.22%
$147.61 million $568
May 15, 7 PM $0.316
-0.16%
$147.97 million $3,186
May 15, 6 PM $0.317
-0.07%
$148.18 million $3,187
May 15, 5 PM $0.317
+0.25%
$148.25 million $3,187
May 15, 4 PM $0.316
-0.01%
$147.84 million $3,186
May 15, 3 PM $0.316
-4.44%
$147.75 million $3,186
May 15, 2 PM $0.331
+0.41%
$154.57 million $3,184
May 15, 1 PM $0.329
+3.65%
$154.05 million $2,408
May 15, 8 AM $0.344
+0.00%
$160.83 million $1,962
May 15, 5 AM $0.34
+5.20%
$158.82 million $1,757
May 15, 4 AM $0.323
-0.19%
$150.99 million $1,069
May 15, 3 AM $0.323
-0.20%
$151.2 million $1,071
May 15, 2 AM $0.324
-0.05%
$151.42 million $583
May 15, 1 AM $0.324
-0.52%
$151.56 million $583
May 15, 12 AM $0.326
+0.34%
$152.33 million $586
May 14, 11 PM $0.325
-0.58%
$151.99 million $1,254
May 14, 10 PM $0.327
+0.08%
$152.96 million $1,258
May 14, 9 PM $0.327
+0.01%
$152.86 million $1,258
May 14, 8 PM $0.327
-0.07%
$152.83 million $1,258
May 14, 7 PM $0.327
-3.32%
$153.04 million $1,258
May 14, 6 PM $0.339
+2.99%
$158.27 million $1,261
May 14, 5 PM $0.329
-0.22%
$153.72 million $635
May 14, 4 PM $0.328
+0.22%
$153.26 million $634
May 14, 3 PM $0.327
+0.44%
$152.81 million $589
May 14, 2 PM $0.325
+1.24%
$152 million $586
May 14, 1 PM $0.321
-0.14%
$150.19 million $578
May 14, 12 PM $0.322
+0.22%
$150.37 million $579
May 14, 11 AM $0.321
-0.35%
$149.97 million $577