TribeToken Historical Data

TRIBE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.457
-0.35%
$ 213.79 million $ 70,384
Feb 3, 5 PM $ 0.459
-0.19%
$ 214.55 million $ 69,744
Feb 3, 4 PM $ 0.453
-0.10%
$ 211.8 million $ 54,542
Feb 3, 3 PM $ 0.453
-1.51%
$ 211.97 million $ 53,332
Feb 3, 2 PM $ 0.46
+1.30%
$ 215.21 million $ 65,888
Feb 3, 1 PM $ 0.454
+0.04%
$ 212.4 million $ 52,708
Feb 3, 12 PM $ 0.455
+0.00%
$ 212.54 million $ 53,237
Feb 3, 11 AM $ 0.455
+0.04%
$ 212.35 million $ 52,991
Feb 3, 10 AM $ 0.454
-0.04%
$ 212.3 million $ 53,256
Feb 3, 9 AM $ 0.454
-0.15%
$ 212.54 million $ 53,395
Feb 3, 8 AM $ 0.454
-0.02%
$ 212.3 million $ 53,563
Feb 3, 7 AM $ 0.455
+0.09%
$ 212.44 million $ 54,260
Feb 3, 6 AM $ 0.454
+0.04%
$ 212.44 million $ 53,685
Feb 3, 5 AM $ 0.454
+0.11%
$ 211.13 million $ 67,321
Feb 3, 4 AM $ 0.455
+0.04%
$ 212.54 million $ 54,215
Feb 3, 3 AM $ 0.454
-0.07%
$ 212.3 million $ 54,356
Feb 3, 2 AM $ 0.454
+0.75%
$ 212.44 million $ 54,862
Feb 3, 1 AM $ 0.45
-1.06%
$ 210.47 million $ 67,888
Feb 3, 12 AM $ 0.455
-0.07%
$ 212.63 million $ 55,401
Feb 2, 11 PM $ 0.455
-0.07%
$ 212.54 million $ 55,987
Feb 2, 10 PM $ 0.455
-0.07%
$ 212.68 million $ 55,789
Feb 2, 9 PM $ 0.455
-0.02%
$ 212.68 million $ 55,287
Feb 2, 8 PM $ 0.455
+0.00%
$ 212.86 million $ 68,701
Feb 2, 7 PM $ 0.455
-0.07%
$ 212.82 million $ 68,303
Feb 2, 6 PM $ 0.455
+0.04%
$ 212.91 million $ 67,945
Feb 2, 5 PM $ 0.456
+0.04%
$ 213 million $ 68,090
Feb 2, 4 PM $ 0.456
+1.52%
$ 212.86 million $ 68,634
Feb 2, 3 PM $ 0.449
-2.73%
$ 209.86 million $ 69,199
Feb 2, 2 PM $ 0.462
+2.16%
$ 215.85 million $ 75,818
Feb 2, 1 PM $ 0.45
-1.26%
$ 210.33 million $ 62,697
Feb 2, 12 PM $ 0.456
-1.93%
$ 213.14 million $ 56,220
Feb 2, 11 AM $ 0.465
+1.97%
$ 213.1 million $ 72,765
Feb 2, 10 AM $ 0.456
-0.02%
$ 213.19 million $ 60,938
Feb 2, 9 AM $ 0.456
-0.02%
$ 213.28 million $ 61,033
Feb 2, 8 AM $ 0.456
+0.04%
$ 213.28 million $ 61,410
Feb 2, 7 AM $ 0.457
+0.83%
$ 213.42 million $ 61,080
Feb 2, 6 AM $ 0.453
+0.04%
$ 211.72 million $ 61,516
Feb 2, 5 AM $ 0.452
-0.20%
$ 211.48 million $ 72,915
Feb 2, 4 AM $ 0.453
+0.03%
$ 211.98 million $ 73,160
Feb 2, 3 AM $ 0.453
-0.82%
$ 211.96 million $ 61,638
Feb 2, 2 AM $ 0.457
+0.00%
$ 213.57 million $ 65,472
Feb 2, 1 AM $ 0.457
+1.06%
$ 213.61 million $ 66,351
Feb 2, 12 AM $ 0.452
-0.80%
$ 211.29 million $ 77,399
Feb 1, 11 PM $ 0.456
-0.23%
$ 213.11 million $ 75,127
Feb 1, 10 PM $ 0.457
-0.34%
$ 213.71 million $ 74,731
Feb 1, 9 PM $ 0.459
+1.30%
$ 214.7 million $ 75,628
Feb 1, 8 PM $ 0.453
-0.06%
$ 212.12 million $ 63,579
Feb 1, 7 PM $ 0.454
+0.13%
$ 212.13 million $ 64,360
Feb 1, 6 PM $ 0.453
-0.92%
$ 211.84 million $ 63,497
Feb 1, 5 PM $ 0.457
-0.07%
$ 213.66 million $ 62,835