TribeToken Historical Data

TRIBE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.287
+0.09%
$ 134.03 million $ 5,803
Jul 22, 2 AM $ 0.286
-0.12%
$ 133.89 million $ 5,800
Jul 22, 1 AM $ 0.287
-4.31%
$ 134.26 million $ 5,808
Jul 22, 12 AM $ 0.3
+4.80%
$ 140.31 million $ 5,815
Jul 21, 11 PM $ 0.286
+0.41%
$ 133.7 million $ 2,970
Jul 21, 10 PM $ 0.285
-0.17%
$ 133.18 million $ 2,959
Jul 21, 9 PM $ 0.286
+0.12%
$ 133.52 million $ 5,846
Jul 21, 8 PM $ 0.285
+0.01%
$ 133.43 million $ 5,844
Jul 21, 7 PM $ 0.286
+0.23%
$ 133.5 million $ 5,846
Jul 21, 6 PM $ 0.285
+0.11%
$ 133.18 million $ 5,839
Jul 21, 5 PM $ 0.285
-4.73%
$ 133.21 million $ 5,839
Jul 21, 4 PM $ 0.299
+4.32%
$ 139.81 million $ 5,850
Jul 21, 3 PM $ 0.287
+0.00%
$ 133.95 million $ 2,976
Jul 21, 2 PM $ 0.287
-0.27%
$ 134.18 million $ 2,981
Jul 21, 1 PM $ 0.288
-0.17%
$ 134.47 million $ 2,988
Jul 21, 12 PM $ 0.288
+0.39%
$ 134.71 million $ 2,993
Jul 21, 11 AM $ 0.287
+0.12%
$ 134.31 million $ 2,984
Jul 21, 10 AM $ 0.287
-0.49%
$ 134.12 million $ 2,980
Jul 21, 9 AM $ 0.288
+0.11%
$ 134.73 million $ 2,993
Jul 21, 8 AM $ 0.288
+0.35%
$ 134.63 million $ 6,548
Jul 21, 7 AM $ 0.287
+0.12%
$ 134.21 million $ 5,893
Jul 21, 6 AM $ 0.287
+0.03%
$ 134.04 million $ 5,894
Jul 21, 5 AM $ 0.286
+0.34%
$ 133.87 million $ 5,786
Jul 21, 4 AM $ 0.285
-0.15%
$ 133.42 million $ 5,778
Jul 21, 3 AM $ 0.286
+0.33%
$ 133.58 million $ 5,455
Jul 21, 2 AM $ 0.285
+0.57%
$ 133.1 million $ 5,029
Jul 21, 1 AM $ 0.283
-3.76%
$ 132.38 million $ 4,802
Jul 21, 12 AM $ 0.294
+4.24%
$ 137.57 million $ 4,813
Jul 20, 11 PM $ 0.282
+0.40%
$ 132.02 million $ 5,336
Jul 20, 10 PM $ 0.281
-0.30%
$ 131.49 million $ 5,426
Jul 20, 9 PM $ 0.282
-0.09%
$ 132 million $ 5,437
Jul 20, 8 PM $ 0.283
+0.29%
$ 132.08 million $ 5,439
Jul 20, 7 PM $ 0.282
-0.36%
$ 131.78 million $ 5,432
Jul 20, 6 PM $ 0.283
-0.36%
$ 132.28 million $ 5,432
Jul 20, 5 PM $ 0.284
+0.68%
$ 132.65 million $ 5,008
Jul 20, 4 PM $ 0.282
-0.06%
$ 131.7 million $ 4,670
Jul 20, 3 PM $ 0.282
+1.62%
$ 131.8 million $ 4,357
Jul 20, 2 PM $ 0.277
+0.20%
$ 129.43 million $ 2,876
Jul 20, 1 PM $ 0.277
-0.43%
$ 129.41 million $ 2,875
Jul 20, 12 PM $ 0.278
-1.50%
$ 129.94 million $ 4,020
Jul 20, 11 AM $ 0.282
+1.72%
$ 131.92 million $ 4,046
Jul 20, 10 AM $ 0.277
+0.28%
$ 129.67 million $ 2,881
Jul 20, 9 AM $ 0.277
+0.28%
$ 129.41 million $ 3,849
Jul 20, 8 AM $ 0.276
-0.25%
$ 129.05 million $ 3,841
Jul 20, 7 AM $ 0.277
+0.65%
$ 129.31 million $ 3,847
Jul 20, 6 AM $ 0.275
-0.29%
$ 128.38 million $ 3,826
Jul 20, 5 AM $ 0.275
-0.82%
$ 128.71 million $ 3,834
Jul 20, 4 AM $ 0.278
-0.31%
$ 129.89 million $ 3,858
Jul 20, 3 AM $ 0.279
-0.14%
$ 130.28 million $ 3,869
Jul 20, 2 AM $ 0.279
+0.48%
$ 130.48 million $ 3,874