Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 9 AM $0.345
+0.20%
$161.12 million $7,017
Nov 4, 8 AM $0.358
+4.61%
$167.23 million $7,011
Nov 4, 7 AM $0.342
+0.25%
$159.83 million $5,375
Nov 4, 6 AM $0.341
+0.00%
$159.44 million $5,366
Nov 4, 5 AM $0.351
+3.81%
$164.27 million $5,371
Nov 4, 4 AM $0.338
-0.34%
$158.07 million $4,439
Nov 4, 3 AM $0.34
+0.69%
$159.1 million $4,388
Nov 4, 2 AM $0.337
+0.35%
$157.75 million $3,703
Nov 4, 1 AM $0.336
-0.36%
$157.16 million $3,701
Nov 4, 12 AM $0.337
-0.26%
$157.55 million $3,710
Nov 3, 11 PM $0.339
-0.42%
$158.39 million $3,728
Nov 3, 10 PM $0.34
+0.01%
$159.15 million $3,745
Nov 3, 9 PM $0.343
+0.75%
$160.14 million $3,751
Nov 3, 8 PM $0.34
+0.24%
$158.99 million $3,532
Nov 3, 7 PM $0.339
-0.21%
$158.66 million $3,525
Nov 3, 6 PM $0.34
-0.15%
$159.11 million $4,325
Nov 3, 5 PM $0.341
+0.01%
$159.41 million $4,332
Nov 3, 4 PM $0.341
-0.18%
$159.24 million $4,328
Nov 3, 3 PM $0.341
+0.56%
$159.53 million $4,335
Nov 3, 2 PM $0.34
-0.02%
$158.73 million $4,317
Nov 3, 1 PM $0.34
+0.35%
$158.88 million $4,317
Nov 3, 12 PM $0.339
+0.76%
$158.42 million $3,540
Nov 3, 11 AM $0.337
+0.03%
$157.62 million $3,520
Nov 3, 10 AM $0.337
+0.13%
$157.5 million $3,508
Nov 3, 9 AM $0.336
+0.47%
$157.31 million $3,495
Nov 3, 8 AM $0.335
-1.11%
$156.43 million $3,883
Nov 3, 7 AM $0.338
+1.55%
$158.25 million $3,888
Nov 3, 6 AM $0.333
-0.12%
$155.75 million $3,476
Nov 3, 5 AM $0.334
-0.31%
$156.09 million $3,484
Nov 3, 4 AM $0.335
+0.18%
$156.58 million $3,495
Nov 3, 3 AM $0.334
+0.05%
$156.35 million $3,488
Nov 3, 2 AM $0.335
-0.09%
$156.46 million $3,476
Nov 3, 1 AM $0.335
+0.13%
$156.77 million $3,483
Nov 3, 12 AM $0.335
+0.20%
$156.61 million $6,320
Nov 2, 11 PM $0.334
+0.01%
$156.34 million $6,329
Nov 2, 10 PM $0.335
-0.12%
$156.51 million $6,333
Nov 2, 9 PM $0.335
+0.35%
$156.58 million $6,334
Nov 2, 8 PM $0.334
+0.02%
$156.11 million $6,324
Nov 2, 7 PM $0.348
+1.42%
$162.5 million $6,309
Nov 2, 6 PM $0.343
+2.23%
$160.18 million $4,582
Nov 2, 5 PM $0.335
-0.67%
$156.44 million $3,476
Nov 2, 4 PM $0.337
-0.25%
$157.38 million $3,497
Nov 2, 3 PM $0.339
-0.27%
$158.26 million $3,516
Nov 2, 2 PM $0.339
-0.02%
$158.71 million $3,526
Nov 2, 1 PM $0.34
+0.19%
$158.79 million $3,528
Nov 2, 12 PM $0.339
-0.05%
$158.51 million $3,522
Nov 2, 11 AM $0.339
-0.03%
$158.6 million $3,524
Nov 2, 10 AM $0.339
-0.12%
$158.61 million $3,524
Nov 2, 9 AM $0.34
-0.27%
$159.02 million $3,533
Nov 2, 8 AM $0.341
+0.51%
$159.47 million $5,610