TribeToken Historical Data

TRIBE Page 6
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.372
+0.00%
$ 173.72 million $ 14,662
5:38 PM $ 0.372
+0.00%
$ 173.72 million $ 14,662
5:33 PM $ 0.371
+0.00%
$ 173.51 million $ 14,662
5:28 PM $ 0.371
+0.00%
$ 173.43 million $ 14,658
5:23 PM $ 0.371
+0.00%
$ 173.3 million $ 14,656
5:18 PM $ 0.371
+0.00%
$ 173.29 million $ 14,653
5:13 PM $ 0.371
+0.00%
$ 173.33 million $ 14,653
5:08 PM $ 0.37
+0.00%
$ 173.22 million $ 14,654
5:03 PM $ 0.37
+0.00%
$ 173.01 million $ 14,652
4:58 PM $ 0.37
+0.00%
$ 173.01 million $ 14,647
4:53 PM $ 0.37
+0.00%
$ 172.98 million $ 14,647
4:48 PM $ 0.37
+0.00%
$ 172.98 million $ 14,647
4:43 PM $ 0.37
+0.00%
$ 173.03 million $ 14,647
4:38 PM $ 0.37
+0.00%
$ 173.11 million $ 14,648
4:33 PM $ 0.37
+0.00%
$ 173.07 million $ 14,649
4:28 PM $ 0.37
+0.00%
$ 173.05 million $ 14,649
4:23 PM $ 0.37
+0.00%
$ 173.07 million $ 14,648
4:18 PM $ 0.37
+0.00%
$ 173.12 million $ 14,649
4:13 PM $ 0.37
+0.00%
$ 173.09 million $ 14,650
4:08 PM $ 0.37
+0.00%
$ 173.13 million $ 14,649
4:03 PM $ 0.37
+0.00%
$ 173.02 million $ 14,650
3:58 PM $ 0.37
+0.00%
$ 172.96 million $ 14,647
3:53 PM $ 0.37
+0.00%
$ 172.84 million $ 14,646
3:48 PM $ 0.37
+0.00%
$ 172.8 million $ 14,644
3:43 PM $ 0.36
+0.00%
$ 168.16 million $ 14,643
3:38 PM $ 0.36
+0.00%
$ 168.15 million $ 14,641
3:33 PM $ 0.36
+0.00%
$ 168.15 million $ 14,640
3:28 PM $ 0.36
+0.00%
$ 168.16 million $ 14,640
3:23 PM $ 0.36
+0.00%
$ 168.16 million $ 14,641
3:18 PM $ 0.36
+0.00%
$ 168.17 million $ 14,641
3:13 PM $ 0.36
+0.00%
$ 168.15 million $ 14,642
3:08 PM $ 0.36
+0.00%
$ 168.16 million $ 14,640
3:03 PM $ 0.36
+0.00%
$ 168.15 million $ 14,641
2:58 PM $ 0.36
+0.00%
$ 168.15 million $ 14,640
2:53 PM $ 0.36
+0.00%
$ 168.19 million $ 14,640
2:48 PM $ 0.36
-1.55%
$ 168.23 million $ 14,482
2:43 PM $ 0.366
+0.00%
$ 170.96 million $ 14,222
2:38 PM $ 0.366
+0.00%
$ 170.99 million $ 14,229
2:33 PM $ 0.366
+0.00%
$ 171 million $ 14,231
2:28 PM $ 0.366
+0.00%
$ 170.99 million $ 14,233
2:23 PM $ 0.366
+0.00%
$ 170.98 million $ 14,231
2:18 PM $ 0.366
+0.00%
$ 170.95 million $ 14,230
2:13 PM $ 0.366
+0.00%
$ 170.94 million $ 14,228
2:08 PM $ 0.366
+0.00%
$ 170.92 million $ 14,228
2:03 PM $ 0.366
+0.00%
$ 170.92 million $ 14,226
Download