TribeToken Historical Data

TRIBE Page 6
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.277
+0.00%
$ 129.47 million $ 3,873
1:52 AM $ 0.277
+0.00%
$ 129.48 million $ 3,873
1:47 AM $ 0.277
+0.00%
$ 129.52 million $ 3,874
1:42 AM $ 0.277
+0.00%
$ 129.49 million $ 3,873
1:37 AM $ 0.277
+0.00%
$ 129.46 million $ 3,873
1:32 AM $ 0.277
+0.00%
$ 129.46 million $ 3,873
1:27 AM $ 0.277
+0.00%
$ 129.47 million $ 3,873
1:22 AM $ 0.277
+0.00%
$ 129.49 million $ 3,873
1:17 AM $ 0.277
+0.00%
$ 129.49 million $ 3,873
1:12 AM $ 0.277
+0.00%
$ 129.5 million $ 3,874
1:07 AM $ 0.277
+0.00%
$ 129.49 million $ 3,873
1:02 AM $ 0.277
+0.00%
$ 129.4 million $ 3,872
12:57 AM $ 0.277
+0.00%
$ 129.41 million $ 3,872
12:52 AM $ 0.277
+0.00%
$ 129.47 million $ 3,874
12:47 AM $ 0.277
+0.00%
$ 129.47 million $ 3,874
12:42 AM $ 0.277
+0.00%
$ 129.45 million $ 3,873
12:37 AM $ 0.277
+0.00%
$ 129.43 million $ 3,873
12:32 AM $ 0.277
+0.00%
$ 129.44 million $ 3,873
12:27 AM $ 0.277
+0.00%
$ 129.41 million $ 3,872
12:22 AM $ 0.277
+0.00%
$ 129.38 million $ 3,871
12:17 AM $ 0.277
+0.00%
$ 129.39 million $ 3,871
12:12 AM $ 0.277
+0.00%
$ 129.34 million $ 3,870
12:07 AM $ 0.277
+0.00%
$ 129.32 million $ 3,870
12:03 AM $ 0.277
+0.00%
$ 129.27 million $ 3,868
12:02 AM $ 0.277
+0.00%
$ 129.27 million $ 3,907
11:57 PM $ 0.276
+0.00%
$ 129.19 million $ 3,905
11:52 PM $ 0.276
+0.00%
$ 129.2 million $ 3,905
11:47 PM $ 0.277
+0.00%
$ 129.28 million $ 3,907
11:42 PM $ 0.277
+0.00%
$ 129.3 million $ 3,907
11:37 PM $ 0.277
+0.00%
$ 129.33 million $ 3,908
11:32 PM $ 0.277
+0.00%
$ 129.32 million $ 3,908
11:27 PM $ 0.277
+0.00%
$ 129.31 million $ 3,907
11:22 PM $ 0.276
+0.00%
$ 129.26 million $ 3,906
11:17 PM $ 0.276
+0.00%
$ 129.23 million $ 3,906
11:12 PM $ 0.276
+0.00%
$ 129.27 million $ 3,906
11:07 PM $ 0.276
+0.00%
$ 129.24 million $ 3,906
11:02 PM $ 0.276
+0.00%
$ 129.19 million $ 3,905
10:57 PM $ 0.276
+0.00%
$ 129.19 million $ 3,905
10:52 PM $ 0.276
+0.00%
$ 129.24 million $ 3,906
10:47 PM $ 0.277
+0.00%
$ 129.32 million $ 3,908
10:42 PM $ 0.277
+0.00%
$ 129.29 million $ 3,907
10:37 PM $ 0.277
+0.00%
$ 129.28 million $ 3,907
10:32 PM $ 0.277
+0.00%
$ 129.29 million $ 3,907
10:27 PM $ 0.277
+0.00%
$ 129.29 million $ 3,907
10:22 PM $ 0.276
+0.00%
$ 129.27 million $ 3,906
10:17 PM $ 0.276
+0.00%
$ 129.23 million $ 3,906
10:12 PM $ 0.276
+0.00%
$ 129.23 million $ 3,906
10:07 PM $ 0.276
+0.00%
$ 129.14 million $ 3,904
10:02 PM $ 0.276
+0.00%
$ 129.11 million $ 3,903
Download