Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16 $0.0₅186
+7.00%
$838 $941
Aug 9 $0.0₅181
+10.01%
$804 $906
Jul 26 $0.0₅135
+6.26%
$588 $0.01
Jul 19 $0.0₅127
+0.87%
$549 $0.01
Jul 12 $0.0₅123
-8.58%
$-- $1
Jun 28 $0.0₅137
-6.98%
$-- $0
Jun 14 $0.0₅154
-9.79%
$-- $21
Jun 7 $0.0₅162
+0.30%
$-- $0
May 31 $0.0₅188
+4.52%
$-- $0
May 24 $0.0₅176
+21.94%
$-- $54
May 17 $0.0₅143
-51.61%
$-- $35
May 10 $0.0₅297
-6.39%
$-- $273
May 3 $0.0₅346
+27.61%
$-- $8
Apr 26 $0.0₅271
+20.01%
$-- $47
Apr 19 $0.0₅227
-18.28%
$-- $2
Apr 12 $0.0₅278
+9.04%
$-- $73
Apr 5 $0.0₅227
+11.68%
$-- $19
Mar 29 $0.0₅204
+10.42%
$-- $19
Mar 22 $0.0₅183
-6.25%
$-- $1
Mar 15 $0.0₅204
-99.98%
$-- $1.97 million
Mar 8 $0.0₅189
-1.10%
$-- $8
Mar 1 $0.0₅192
+15.37%
$-- $16
Feb 22 $0.0₅167
-5.02%
$-- $24
Feb 15 $0.0₅211
-2.18%
$-- $0
Jan 25 $0.0₅133
+2.91%
$-- $14
Jan 4 $0.0₅179
+5.64%
$-- $0
Dec 7 $0.0₆822
+9.24%
$-- $0.1
Nov 30 $0.0₆838
-2.70%
$-- $0
Nov 23 $0.0₆749
-13.12%
$-- $0.0001
Nov 16 $0.0₆816
+10.30%
$-- $0
Nov 9 $0.0₆596
-0.02%
$-- $0
Nov 2 $0.0₆531
+0.66%
$-- $0.1
Oct 19 $0.0₆553
+14.46%
$-- $1
Oct 12 $0.0₆498
+0.38%
$-- $20
Oct 5 $0.0₆473
+3.06%
$-- $9
Sep 14 $0.0₆491
+0.64%
$-- $2
Jan 20 $0.0₅167
-0.11%
$-- $0
Jan 13 $0.0₅167
+14.66%
$-- $14
Jan 6 $0.0₅146
-0.56%
$-- $157
Dec 23 $0.0₅126
+48.13%
$-- $88
Dec 9 $0.0₆889
+93.19%
$-- $0.01
Dec 2 $0.0₆46
-3.59%
$-- $2
Nov 25 $0.0₆477
-46.30%
$-- $1
Nov 18 $0.0₆889
+67.22%
$-- $0.1
Nov 11 $0.0₆612
-50.57%
$-- $0
Nov 4 $0.0₆606
+3.64%
$-- $0
Oct 28 $0.0₆585
-68.10%
$-- $9
Oct 21 $0.0₅183
+67.27%
$-- $1
Oct 14 $0.0₅107
-41.68%
$-- $0
Sep 30 $0.0₆563
+3.70%
$-- $3