Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.321
-0.35%
$149.97 million $577
May 14, 10 AM $0.322
+0.10%
$150.4 million $579
May 14, 4 AM $0.363
+0.00%
$169.5 million $1,427
May 13, 9 PM $0.363
+12.58%
$169.5 million $1,322
May 13, 8 PM $0.322
+0.27%
$150.55 million $1,574
May 13, 7 PM $0.321
-0.23%
$150.09 million $1,573
May 13, 6 PM $0.322
+0.03%
$150.38 million $1,574
May 13, 5 PM $0.322
+0.29%
$150.41 million $1,573
May 13, 3 PM $0.336
+1.66%
$157.2 million $1,570
May 13, 2 PM $0.331
+2.68%
$154.64 million $1,030
May 13, 1 PM $0.322
-0.99%
$150.63 million $580
May 13, 12 PM $0.325
-0.76%
$151.96 million $585
May 13, 11 AM $0.327
-0.33%
$153.09 million $589
May 13, 10 AM $0.329
-0.48%
$153.63 million $591
May 13, 9 AM $0.33
+0.20%
$154.39 million $594
May 13, 8 AM $0.329
+0.60%
$153.98 million $1,477
May 13, 7 AM $0.327
+0.01%
$153 million $1,474
May 13, 1 AM $0.361
-0.01%
$168.83 million $1,124
May 12, 9 PM $0.351
-3.71%
$163.96 million $1,692
May 12, 3 PM $0.346
-1.21%
$161.85 million $2,223
May 12, 2 PM $0.34
-2.87%
$159.14 million $1,579
May 12, 1 PM $0.341
+4.63%
$159.33 million $1,580
May 12, 12 PM $0.326
+0.10%
$152.31 million $1,382
May 12, 11 AM $0.325
-0.03%
$152.06 million $1,382
May 12, 10 AM $0.325
-0.16%
$152.12 million $1,381
May 12, 9 AM $0.326
+0.00%
$152.39 million $1,383
May 12, 8 AM $0.326
-0.36%
$152.36 million $1,206
May 12, 7 AM $0.327
-0.22%
$152.99 million $589
May 12, 6 AM $0.328
-0.30%
$153.38 million $1,449
May 12, 5 AM $0.329
+0.03%
$153.88 million $1,451
May 12, 4 AM $0.329
+0.11%
$153.82 million $1,451
May 12, 3 AM $0.329
-2.83%
$153.71 million $1,450
May 12, 2 AM $0.338
+0.03%
$158.15 million $1,452
May 12, 1 AM $0.338
+1.80%
$158.14 million $1,451
May 12, 12 AM $0.332
-0.18%
$155.38 million $1,798
May 11, 11 PM $0.333
+0.04%
$155.75 million $1,800
May 11, 10 PM $0.333
+0.02%
$155.71 million $1,800
May 11, 9 PM $0.333
+0.05%
$155.66 million $1,800
May 11, 8 PM $0.333
-0.02%
$155.64 million $599
May 11, 7 PM $0.333
+0.11%
$155.73 million $3,379
May 11, 6 PM $0.333
+0.12%
$155.75 million $3,379
May 11, 5 PM $0.333
+0.34%
$155.65 million $3,379
May 11, 4 PM $0.332
+0.45%
$155.16 million $3,377
May 11, 3 PM $0.33
+0.11%
$154.43 million $3,378
May 11, 2 PM $0.33
-0.16%
$154.25 million $3,373
May 11, 1 PM $0.331
-0.29%
$154.61 million $595
May 11, 12 PM $0.332
-0.18%
$155.08 million $597
May 11, 11 AM $0.332
+0.11%
$155.3 million $598
May 11, 10 AM $0.332
-0.11%
$155.25 million $597
May 11, 9 AM $0.333
+0.23%
$155.46 million $598