TribeToken Historical Data

TRIBE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.457
+0.58%
$ 213.66 million $ 62,887
Feb 1, 3 PM $ 0.454
-2.37%
$ 212.37 million $ 62,925
Feb 1, 2 PM $ 0.465
+2.00%
$ 217.25 million $ 72,705
Feb 1, 1 PM $ 0.455
-0.29%
$ 212.89 million $ 60,880
Feb 1, 12 PM $ 0.457
+0.22%
$ 213.47 million $ 60,322
Feb 1, 11 AM $ 0.456
+0.02%
$ 213.05 million $ 60,105
Feb 1, 10 AM $ 0.455
-0.35%
$ 212.87 million $ 60,233
Feb 1, 7 AM $ 0.412
-9.80%
$ 192.47 million $ 1,317
Feb 1, 6 AM $ 0.457
+0.04%
$ 213.52 million $ 58,198
Feb 1, 5 AM $ 0.456
-0.04%
$ 213.38 million $ 73,674
Feb 1, 4 AM $ 0.456
-0.09%
$ 213.38 million $ 72,777
Feb 1, 3 AM $ 0.457
+0.00%
$ 213.61 million $ 73,141
Feb 1, 2 AM $ 0.457
-0.02%
$ 213.42 million $ 73,033
Feb 1, 1 AM $ 0.456
+1.48%
$ 213.33 million $ 72,326
Feb 1, 12 AM $ 0.45
+0.01%
$ 210.37 million $ 72,004
Jan 31, 11 PM $ 0.45
-1.00%
$ 210.27 million $ 72,811
Jan 31, 10 PM $ 0.454
+0.70%
$ 212.43 million $ 70,657
Jan 31, 9 PM $ 0.451
-1.03%
$ 211.07 million $ 70,060
Jan 31, 8 PM $ 0.456
+0.53%
$ 213.27 million $ 67,818
Jan 31, 7 PM $ 0.454
+0.39%
$ 212.04 million $ 67,379
Jan 31, 6 PM $ 0.452
-0.17%
$ 211.21 million $ 65,301
Jan 31, 5 PM $ 0.452
-0.36%
$ 211.5 million $ 64,021
Jan 31, 4 PM $ 0.468
+2.56%
$ 218.69 million $ 73,108
Jan 31, 3 PM $ 0.456
+0.22%
$ 213.05 million $ 57,782
Jan 31, 2 PM $ 0.455
-0.11%
$ 212.64 million $ 58,049
Jan 31, 1 PM $ 0.455
-0.15%
$ 212.68 million $ 56,890
Jan 31, 12 PM $ 0.456
+0.04%
$ 213.19 million $ 56,057
Jan 31, 11 AM $ 0.456
-0.02%
$ 213.14 million $ 56,790
Jan 31, 10 AM $ 0.456
+0.12%
$ 213.42 million $ 56,493
Jan 31, 9 AM $ 0.455
-0.09%
$ 212.94 million $ 56,465
Jan 31, 8 AM $ 0.456
-0.21%
$ 213.12 million $ 57,158
Jan 31, 7 AM $ 0.457
-0.02%
$ 213.57 million $ 56,455
Jan 31, 6 AM $ 0.457
+0.04%
$ 213.57 million $ 56,250
Jan 31, 5 AM $ 0.457
+0.09%
$ 213.71 million $ 55,661
Jan 31, 4 AM $ 0.457
-0.07%
$ 213.52 million $ 55,594
Jan 31, 3 AM $ 0.457
-0.09%
$ 213.66 million $ 55,125
Jan 31, 2 AM $ 0.458
+0.76%
$ 213.89 million $ 54,983
Jan 31, 1 AM $ 0.454
-0.86%
$ 212.29 million $ 65,776
Jan 31, 12 AM $ 0.458
-0.02%
$ 214.13 million $ 66,209
Jan 30, 11 PM $ 0.458
+0.07%
$ 214.18 million $ 65,349
Jan 30, 10 PM $ 0.457
+0.00%
$ 213.8 million $ 54,666
Jan 30, 9 PM $ 0.457
-0.02%
$ 213.85 million $ 55,227
Jan 30, 8 PM $ 0.458
+0.04%
$ 213.94 million $ 55,125
Jan 30, 7 PM $ 0.458
-0.07%
$ 213.99 million $ 55,737
Jan 30, 6 PM $ 0.458
-0.07%
$ 213.89 million $ 55,976
Jan 30, 5 PM $ 0.458
+0.00%
$ 214.08 million $ 56,102
Jan 30, 4 PM $ 0.458
-0.04%
$ 214.08 million $ 56,126
Jan 30, 3 PM $ 0.458
-0.11%
$ 214.13 million $ 56,328
Jan 30, 2 PM $ 0.458
-0.13%
$ 214.17 million $ 55,657
Jan 30, 1 PM $ 0.459
-0.02%
$ 214.41 million $ 55,874