Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.279
+0.23%
$130.38 million $6,373
Jul 14, 6 PM $0.278
+0.16%
$130.03 million $6,365
Jul 14, 5 PM $0.278
-0.12%
$129.76 million $6,359
Jul 14, 4 PM $0.278
-0.08%
$130.03 million $6,365
Jul 14, 3 PM $0.279
+0.05%
$130.27 million $6,369
Jul 14, 2 PM $0.278
-3.97%
$130.06 million $7,303
Jul 14, 1 PM $0.29
+1.50%
$135.47 million $7,296
Jul 14, 12 PM $0.285
+4.76%
$133.25 million $5,508
Jul 14, 11 AM $0.272
+2.01%
$127.22 million $3,322
Jul 14, 10 AM $0.267
+0.63%
$124.73 million $2,771
Jul 14, 9 AM $0.265
-0.04%
$123.85 million $2,752
Jul 14, 8 AM $0.265
+0.26%
$123.91 million $2,753
Jul 14, 7 AM $0.264
-0.10%
$123.58 million $2,746
Jul 14, 6 AM $0.265
-0.20%
$123.71 million $2,748
Jul 14, 5 AM $0.265
+0.12%
$123.98 million $2,755
Jul 14, 4 AM $0.265
+0.11%
$123.85 million $2,752
Jul 14, 3 AM $0.264
-0.02%
$123.66 million $2,747
Jul 14, 2 AM $0.265
-0.04%
$123.71 million $4,545
Jul 14, 1 AM $0.265
+0.04%
$123.83 million $4,548
Jul 14, 12 AM $0.265
+0.43%
$123.74 million $4,546
Jul 13, 11 PM $0.263
+1.01%
$123.16 million $5,299
Jul 13, 10 PM $0.261
-1.09%
$122.07 million $5,274
Jul 13, 9 PM $0.264
+0.60%
$123.29 million $5,274
Jul 13, 8 PM $0.262
-0.46%
$122.49 million $5,200
Jul 13, 7 PM $0.263
+0.42%
$122.98 million $5,210
Jul 13, 6 PM $0.269
+0.15%
$125.61 million $5,198
Jul 13, 5 PM $0.268
+2.03%
$125.51 million $5,193
Jul 13, 4 PM $0.263
-0.27%
$122.93 million $4,973
Jul 13, 3 PM $0.264
-0.15%
$123.25 million $4,983
Jul 13, 2 PM $0.264
-1.87%
$123.34 million $4,985
Jul 13, 1 PM $0.269
+0.50%
$125.57 million $4,971
Jul 13, 12 PM $0.267
+1.11%
$124.92 million $4,735
Jul 13, 11 AM $0.264
+0.05%
$123.62 million $2,750
Jul 13, 10 AM $0.264
-0.34%
$123.49 million $2,747
Jul 13, 9 AM $0.265
-0.21%
$123.89 million $2,753
Jul 13, 8 AM $0.266
+0.12%
$124.23 million $2,760
Jul 13, 7 AM $0.265
+0.54%
$123.97 million $4,414
Jul 13, 6 AM $0.264
-0.23%
$123.38 million $4,401
Jul 13, 5 AM $0.264
+0.09%
$123.6 million $4,406
Jul 13, 4 AM $0.264
-2.66%
$123.55 million $4,405
Jul 13, 3 AM $0.272
+1.29%
$126.96 million $4,406
Jul 13, 2 AM $0.268
+0.09%
$125.46 million $2,787
Jul 13, 1 AM $0.269
-0.84%
$125.56 million $2,790
Jul 13, 12 AM $0.271
+0.98%
$126.55 million $2,812
Jul 12, 11 PM $0.268
+0.13%
$125.34 million $2,785
Jul 12, 10 PM $0.268
-0.32%
$125.06 million $2,779
Jul 12, 9 PM $0.269
-0.50%
$125.7 million $2,793
Jul 12, 8 PM $0.27
+0.00%
$126.37 million $2,808
Jul 12, 7 PM $0.27
+0.01%
$126.36 million $2,807
Jul 12, 6 PM $0.27
+0.13%
$126.35 million $2,807