Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.333
+0.23%
$155.46 million $598
May 11, 8 AM $0.332
+0.14%
$155.24 million $597
May 11, 7 AM $0.332
-0.12%
$155.07 million $597
May 11, 6 AM $0.332
-0.14%
$155.16 million $598
May 11, 5 AM $0.332
+0.05%
$155.39 million $598
May 11, 4 AM $0.332
+0.13%
$155.22 million $3,095
May 11, 3 AM $0.332
-0.69%
$155 million $3,094
May 11, 2 AM $0.334
-0.59%
$156.02 million $3,098
May 11, 1 AM $0.336
+0.45%
$157.02 million $3,101
May 11, 12 AM $0.335
-4.12%
$156.43 million $3,099
May 10, 11 PM $0.349
-3.38%
$163.2 million $3,105
May 10, 10 PM $0.356
+7.23%
$166.35 million $2,678
May 10, 9 PM $0.332
+0.27%
$155.26 million $2,458
May 10, 8 PM $0.33
-1.76%
$154.49 million $2,457
May 10, 7 PM $0.336
+0.16%
$157.09 million $2,466
May 10, 6 PM $0.335
-0.05%
$156.83 million $2,465
May 10, 5 PM $0.336
+0.65%
$156.88 million $2,466
May 10, 4 PM $0.333
+0.03%
$155.88 million $1,598
May 10, 3 PM $0.333
+0.45%
$155.81 million $1,597
May 10, 2 PM $0.332
+0.06%
$155.07 million $1,567
May 10, 1 PM $0.332
+0.28%
$155.04 million $1,566
May 10, 12 PM $0.331
+0.10%
$154.65 million $1,565
May 10, 11 AM $0.33
-0.16%
$154.48 million $1,565
May 10, 10 AM $0.331
-0.25%
$154.66 million $1,565
May 10, 9 AM $0.332
+0.01%
$155.05 million $1,566
May 10, 8 AM $0.332
+0.09%
$155.04 million $1,534
May 10, 7 AM $0.331
-0.03%
$154.95 million $1,533
May 10, 6 AM $0.332
+0.10%
$155.02 million $1,533
May 10, 5 AM $0.331
-0.06%
$154.88 million $1,533
May 10, 4 AM $0.331
+0.05%
$154.95 million $1,533
May 10, 3 AM $0.331
+0.02%
$154.89 million $1,533
May 10, 2 AM $0.331
+0.15%
$154.86 million $596
May 10, 1 AM $0.331
+0.01%
$154.63 million $595
May 10, 12 AM $0.331
-0.09%
$154.71 million $595
May 9, 11 PM $0.331
-0.12%
$154.86 million $4,447
May 9, 10 PM $0.332
+0.01%
$155.12 million $4,448
May 9, 9 PM $0.332
+0.02%
$155.06 million $4,448
May 9, 8 PM $0.332
-0.10%
$155.01 million $4,448
May 9, 7 PM $0.332
+0.32%
$155.07 million $4,448
May 9, 6 PM $0.331
+0.06%
$154.58 million $4,448
May 9, 5 PM $0.33
+0.05%
$154.48 million $3,966
May 9, 4 PM $0.33
+0.14%
$154.37 million $594
May 9, 3 PM $0.33
+0.38%
$154.16 million $593
May 9, 2 PM $0.329
-0.23%
$153.6 million $591
May 9, 1 PM $0.329
-0.16%
$153.9 million $593
May 9, 12 PM $0.33
+0.09%
$154.15 million $593
May 9, 11 AM $0.329
+0.06%
$153.97 million $593
May 9, 10 AM $0.329
-0.01%
$153.9 million $592
May 9, 9 AM $0.329
-0.17%
$153.92 million $592
May 9, 8 AM $0.33
+0.00%
$154.17 million $593