Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.27
-0.15%
$126.14 million $2,803
Jul 12, 4 PM $0.27
-0.03%
$126.27 million $2,805
Jul 12, 3 PM $0.27
+0.25%
$126.41 million $2,808
Jul 12, 2 PM $0.27
+0.70%
$126.12 million $2,802
Jul 12, 1 PM $0.268
+0.00%
$125.29 million $2,784
Jul 12, 12 PM $0.268
+0.13%
$125.32 million $2,784
Jul 12, 11 AM $0.268
+0.26%
$125.16 million $2,781
Jul 12, 10 AM $0.267
-0.12%
$124.86 million $2,774
Jul 12, 9 AM $0.267
-0.17%
$125.05 million $2,778
Jul 12, 8 AM $0.268
+0.30%
$125.22 million $2,782
Jul 12, 7 AM $0.267
+0.18%
$124.78 million $2,772
Jul 12, 6 AM $0.266
-0.47%
$124.5 million $2,766
Jul 12, 5 AM $0.268
-0.06%
$125.15 million $2,780
Jul 12, 4 AM $0.268
-0.32%
$125.19 million $4,708
Jul 12, 3 AM $0.269
+0.25%
$125.58 million $4,717
Jul 12, 2 AM $0.268
-0.05%
$125.26 million $4,709
Jul 12, 1 AM $0.268
+0.91%
$125.34 million $4,711
Jul 12, 12 AM $0.265
-4.92%
$124.06 million $4,683
Jul 11, 11 PM $0.279
+3.80%
$130.56 million $4,687
Jul 11, 10 PM $0.269
-0.57%
$125.76 million $2,794
Jul 11, 9 PM $0.271
-0.13%
$126.54 million $2,811
Jul 11, 8 PM $0.271
+0.11%
$126.66 million $4,491
Jul 11, 7 PM $0.271
-0.08%
$126.5 million $4,487
Jul 11, 6 PM $0.271
+0.02%
$126.62 million $4,490
Jul 11, 5 PM $0.271
+0.12%
$126.59 million $4,489
Jul 11, 4 PM $0.27
+0.21%
$126.3 million $4,483
Jul 11, 3 PM $0.269
+0.24%
$125.97 million $4,471
Jul 11, 2 PM $0.269
-0.50%
$125.63 million $3,731
Jul 11, 1 PM $0.27
+1.12%
$126.29 million $3,461
Jul 11, 12 PM $0.267
+0.01%
$124.91 million $3,193
Jul 11, 11 AM $0.267
-1.32%
$124.85 million $3,192
Jul 11, 10 AM $0.271
+1.51%
$126.54 million $3,190
Jul 11, 9 AM $0.267
-0.18%
$124.74 million $2,771
Jul 11, 8 AM $0.267
+0.06%
$124.93 million $2,776
Jul 11, 7 AM $0.267
+0.01%
$124.85 million $2,774
Jul 11, 6 AM $0.267
+0.05%
$124.83 million $2,773
Jul 11, 5 AM $0.267
+0.14%
$124.77 million $2,772
Jul 11, 4 AM $0.267
-0.03%
$124.62 million $2,769
Jul 11, 3 AM $0.267
+0.12%
$124.71 million $2,771
Jul 11, 2 AM $0.266
+0.30%
$124.55 million $2,767
Jul 11, 1 AM $0.266
-0.08%
$124.3 million $2,762
Jul 11, 12 AM $0.266
-0.18%
$124.39 million $2,764
Jul 10, 11 PM $0.267
+0.06%
$124.6 million $2,768
Jul 10, 10 PM $0.266
+0.04%
$124.52 million $2,766
Jul 10, 9 PM $0.266
+0.18%
$124.46 million $3,971
Jul 10, 8 PM $0.266
-0.06%
$124.28 million $3,967
Jul 10, 7 PM $0.266
+0.50%
$124.45 million $3,971
Jul 10, 6 PM $0.265
-0.27%
$123.85 million $3,958
Jul 10, 5 PM $0.266
-0.26%
$124.21 million $3,966
Jul 10, 4 PM $0.266
+0.17%
$124.42 million $3,972