TribeToken Historical Data

TRIBE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.458
-0.11%
$ 214.13 million $ 56,328
Jan 30, 2 PM $ 0.458
-0.13%
$ 214.17 million $ 55,657
Jan 30, 1 PM $ 0.459
-0.02%
$ 214.41 million $ 55,874
Jan 30, 12 PM $ 0.459
+0.00%
$ 214.5 million $ 56,145
Jan 30, 11 AM $ 0.459
+0.02%
$ 214.55 million $ 55,711
Jan 30, 10 AM $ 0.459
+0.04%
$ 214.55 million $ 55,305
Jan 30, 9 AM $ 0.459
+0.00%
$ 214.36 million $ 55,561
Jan 30, 8 AM $ 0.459
-0.07%
$ 214.36 million $ 55,851
Jan 30, 7 AM $ 0.459
-0.09%
$ 214.5 million $ 55,864
Jan 30, 6 AM $ 0.459
+0.07%
$ 214.41 million $ 56,047
Jan 30, 5 AM $ 0.459
-0.02%
$ 214.45 million $ 56,257
Jan 30, 4 AM $ 0.459
+0.01%
$ 214.45 million $ 56,172
Jan 30, 3 AM $ 0.459
+0.04%
$ 214.44 million $ 56,294
Jan 30, 2 AM $ 0.459
+0.08%
$ 214.48 million $ 56,414
Jan 30, 1 AM $ 0.459
+0.17%
$ 214.36 million $ 56,470
Jan 30, 12 AM $ 0.459
+0.02%
$ 214.41 million $ 55,957
Jan 29, 11 PM $ 0.459
-0.04%
$ 214.59 million $ 56,152
Jan 29, 10 PM $ 0.459
+0.00%
$ 214.55 million $ 56,727
Jan 29, 9 PM $ 0.459
+0.00%
$ 214.55 million $ 56,065
Jan 29, 8 PM $ 0.458
+0.20%
$ 214.27 million $ 56,249
Jan 29, 7 PM $ 0.459
+0.20%
$ 214.36 million $ 55,424
Jan 29, 6 PM $ 0.458
+0.26%
$ 213.94 million $ 55,560
Jan 29, 5 PM $ 0.457
+0.22%
$ 213.85 million $ 55,620
Jan 29, 4 PM $ 0.456
+0.35%
$ 213.33 million $ 55,652
Jan 29, 3 PM $ 0.454
+0.02%
$ 212.07 million $ 56,112
Jan 29, 2 PM $ 0.454
+0.55%
$ 211.74 million $ 56,371
Jan 29, 1 PM $ 0.451
+0.18%
$ 210.9 million $ 56,417
Jan 29, 12 PM $ 0.452
+0.44%
$ 211.09 million $ 56,287
Jan 29, 11 AM $ 0.451
+0.11%
$ 210.71 million $ 56,383
Jan 29, 10 AM $ 0.449
+0.36%
$ 209.54 million $ 57,105
Jan 29, 9 AM $ 0.446
+0.68%
$ 208.84 million $ 57,544
Jan 29, 8 AM $ 0.449
+1.24%
$ 209.97 million $ 56,975
Jan 29, 7 AM $ 0.442
-0.18%
$ 206.6 million $ 56,397
Jan 29, 6 AM $ 0.443
-0.45%
$ 206.88 million $ 55,751
Jan 29, 5 AM $ 0.445
+0.04%
$ 207.58 million $ 55,901
Jan 29, 4 AM $ 0.443
-0.51%
$ 206.9 million $ 55,986
Jan 29, 3 AM $ 0.445
+1.17%
$ 208.06 million $ 56,012
Jan 29, 2 AM $ 0.44
-0.46%
$ 205.64 million $ 55,999
Jan 29, 1 AM $ 0.441
+0.89%
$ 206.08 million $ 55,753
Jan 29, 12 AM $ 0.437
+0.11%
$ 204.26 million $ 55,982
Jan 28, 11 PM $ 0.436
-0.84%
$ 203.89 million $ 55,723
Jan 28, 10 PM $ 0.441
+0.05%
$ 206.04 million $ 55,604
Jan 28, 9 PM $ 0.442
-0.23%
$ 206.41 million $ 55,469
Jan 28, 8 PM $ 0.442
+0.59%
$ 206.65 million $ 56,279
Jan 28, 7 PM $ 0.439
-0.72%
$ 205.29 million $ 56,868
Jan 28, 6 PM $ 0.442
-0.02%
$ 206.79 million $ 56,964
Jan 28, 5 PM $ 0.442
-0.02%
$ 206.41 million $ 56,245
Jan 28, 4 PM $ 0.44
-1.54%
$ 205.85 million $ 57,203
Jan 28, 3 PM $ 0.447
-0.16%
$ 209.03 million $ 56,903
Jan 28, 2 PM $ 0.448
+0.02%
$ 209.45 million $ 57,716