Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.266
+0.22%
$124.15 million $4,361
Jul 10, 2 PM $0.265
-1.00%
$123.89 million $4,355
Jul 10, 1 PM $0.268
+0.58%
$125.23 million $4,386
Jul 10, 12 PM $0.266
-0.27%
$124.52 million $4,360
Jul 10, 11 AM $0.267
-2.07%
$124.83 million $4,367
Jul 10, 10 AM $0.273
+2.17%
$127.48 million $4,178
Jul 10, 9 AM $0.266
-1.35%
$124.3 million $3,332
Jul 10, 8 AM $0.27
+2.50%
$126.09 million $3,574
Jul 10, 7 AM $0.263
+0.14%
$123 million $2,733
Jul 10, 6 AM $0.263
-0.38%
$122.95 million $2,732
Jul 10, 5 AM $0.264
+0.27%
$123.42 million $2,742
Jul 10, 4 AM $0.263
-0.04%
$123.19 million $2,737
Jul 10, 3 AM $0.264
+0.17%
$123.23 million $2,738
Jul 10, 2 AM $0.263
+0.39%
$123.07 million $2,911
Jul 10, 1 AM $0.263
+1.63%
$122.86 million $2,907
Jul 10, 12 AM $0.258
-0.24%
$120.79 million $2,684
Jul 9, 11 PM $0.259
-0.03%
$121.23 million $2,693
Jul 9, 10 PM $0.26
-0.03%
$121.33 million $2,696
Jul 9, 9 PM $0.259
-0.13%
$121.28 million $2,695
Jul 9, 8 PM $0.259
-0.06%
$121.31 million $2,701
Jul 9, 7 PM $0.26
-0.09%
$121.37 million $2,702
Jul 9, 6 PM $0.26
+0.12%
$121.53 million $2,706
Jul 9, 5 PM $0.26
+0.49%
$121.32 million $2,701
Jul 9, 4 PM $0.258
-0.14%
$120.59 million $2,685
Jul 9, 3 PM $0.258
-0.16%
$120.73 million $2,688
Jul 9, 2 PM $0.258
-0.41%
$120.76 million $2,683
Jul 9, 1 PM $0.259
+0.22%
$121.22 million $2,693
Jul 9, 12 PM $0.258
-0.14%
$120.83 million $2,685
Jul 9, 11 AM $0.259
-0.11%
$121.06 million $2,690
Jul 9, 10 AM $0.259
-0.51%
$121.19 million $2,692
Jul 9, 9 AM $0.261
+0.07%
$121.8 million $3,430
Jul 9, 8 AM $0.26
+0.12%
$121.72 million $3,428
Jul 9, 7 AM $0.26
-0.16%
$121.69 million $3,428
Jul 9, 6 AM $0.26
+0.16%
$121.66 million $2,703
Jul 9, 5 AM $0.259
+0.38%
$121.28 million $2,694
Jul 9, 4 AM $0.258
+0.54%
$120.78 million $2,683
Jul 9, 3 AM $0.257
+0.25%
$120.07 million $2,668
Jul 9, 2 AM $0.256
-0.28%
$119.82 million $2,662
Jul 9, 1 AM $0.257
-0.38%
$120.19 million $2,670
Jul 9, 12 AM $0.258
-0.28%
$120.58 million $2,679
Jul 8, 11 PM $0.259
+0.16%
$120.98 million $2,688
Jul 8, 10 PM $0.258
+0.03%
$120.69 million $2,681
Jul 8, 9 PM $0.258
+0.16%
$120.65 million $2,680
Jul 8, 8 PM $0.258
-0.13%
$120.46 million $2,676
Jul 8, 7 PM $0.258
-0.04%
$120.54 million $2,678
Jul 8, 6 PM $0.258
+0.13%
$120.58 million $2,679
Jul 8, 5 PM $0.257
-0.09%
$120.3 million $4,162
Jul 8, 4 PM $0.258
-1.03%
$120.48 million $4,166
Jul 8, 3 PM $0.26
+1.48%
$121.66 million $4,144
Jul 8, 2 PM $0.257
-0.42%
$120.09 million $2,668