TribeToken Historical Data

TRIBE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.441
+0.89%
$ 206.08 million $ 55,753
Jan 29, 12 AM $ 0.437
+0.11%
$ 204.26 million $ 55,982
Jan 28, 11 PM $ 0.436
-0.84%
$ 203.89 million $ 55,723
Jan 28, 10 PM $ 0.441
+0.05%
$ 206.04 million $ 55,604
Jan 28, 9 PM $ 0.442
-0.23%
$ 206.41 million $ 55,469
Jan 28, 8 PM $ 0.442
+0.59%
$ 206.65 million $ 56,279
Jan 28, 7 PM $ 0.439
-0.72%
$ 205.29 million $ 56,868
Jan 28, 6 PM $ 0.442
-0.02%
$ 206.79 million $ 56,964
Jan 28, 5 PM $ 0.442
-0.02%
$ 206.41 million $ 56,245
Jan 28, 4 PM $ 0.44
-1.54%
$ 205.85 million $ 57,203
Jan 28, 3 PM $ 0.447
-0.16%
$ 209.03 million $ 56,903
Jan 28, 2 PM $ 0.448
+0.02%
$ 209.45 million $ 57,716
Jan 28, 1 PM $ 0.449
-0.56%
$ 210.11 million $ 57,760
Jan 28, 12 PM $ 0.449
-0.55%
$ 209.81 million $ 57,697
Jan 28, 11 AM $ 0.451
+0.43%
$ 210.96 million $ 58,125
Jan 28, 10 AM $ 0.449
-1.06%
$ 209.82 million $ 57,307
Jan 28, 9 AM $ 0.455
-2.65%
$ 212.68 million $ 56,879
Jan 28, 8 AM $ 0.468
-0.23%
$ 218.52 million $ 56,897
Jan 28, 7 AM $ 0.468
+0.02%
$ 218.85 million $ 57,379
Jan 28, 6 AM $ 0.468
+0.11%
$ 218.94 million $ 57,910
Jan 28, 5 AM $ 0.467
-0.19%
$ 218.1 million $ 57,406
Jan 28, 4 AM $ 0.467
+0.00%
$ 218.29 million $ 59,781
Jan 28, 3 AM $ 0.468
+0.28%
$ 218.89 million $ 59,442
Jan 28, 2 AM $ 0.467
-0.06%
$ 218.38 million $ 59,042
Jan 27, 11 PM $ 0.447
-3.31%
$ 209.04 million $ 2,760
Jan 27, 10 PM $ 0.462
-13.63%
$ -- $ 14,894
Jan 27, 9 PM $ 0.535
-0.47%
$ 250.32 million $ 14,911
Jan 27, 8 PM $ 0.538
-4.21%
$ 251.5 million $ 14,702
Jan 27, 7 PM $ 0.562
+3.85%
$ 262.56 million $ 14,019
Jan 27, 6 PM $ 0.541
-0.19%
$ 252.83 million $ 13,966
Jan 27, 5 PM $ 0.542
-0.58%
$ 253.31 million $ 13,986
Jan 27, 4 PM $ 0.545
-2.20%
$ 257.8 million $ 13,466
Jan 27, 3 PM $ 0.557
-2.26%
$ 260.5 million $ 11,949
Jan 27, 2 PM $ 0.57
+1.01%
$ 266.54 million $ 11,941
Jan 27, 1 PM $ 0.564
+0.79%
$ 266.58 million $ 11,936
Jan 27, 12 PM $ 0.56
-0.32%
$ 261.81 million $ 11,832
Jan 27, 11 AM $ 0.562
+1.01%
$ 262.66 million $ 11,920
Jan 27, 10 AM $ 0.556
+0.00%
$ 260.04 million $ 11,907
Jan 27, 9 AM $ 0.556
+0.00%
$ 260.04 million $ 12,063
Jan 27, 3 AM $ 0.475
+0.02%
$ 222.26 million $ 52,223
Jan 27, 2 AM $ 0.475
+0.00%
$ 222.26 million $ 52,410
Jan 27, 1 AM $ 0.475
+0.04%
$ 222.26 million $ 52,640
Jan 27, 12 AM $ 0.475
-0.02%
$ 222.17 million $ 52,549
Jan 26, 11 PM $ 0.475
+0.00%
$ 222.21 million $ 52,791
Jan 26, 10 PM $ 0.475
+0.04%
$ 222.26 million $ 53,083
Jan 26, 9 PM $ 0.475
+0.02%
$ 222.21 million $ 53,108
Jan 26, 8 PM $ 0.475
-0.02%
$ 222.12 million $ 54,225
Jan 26, 7 PM $ 0.475
+0.04%
$ 222.26 million $ 54,032
Jan 26, 6 PM $ 0.475
-0.04%
$ 222.17 million $ 54,197
Jan 26, 5 PM $ 0.475
+0.02%
$ 222.21 million $ 53,760