Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $0.335
-0.18%
$156.73 million $603
May 4, 6 PM $0.336
-0.59%
$157.02 million $604
May 4, 5 PM $0.338
+0.87%
$157.97 million $608
May 4, 4 PM $0.335
+0.32%
$156.82 million $603
May 4, 3 PM $0.334
-1.23%
$156.09 million $6,480
May 4, 2 PM $0.338
+1.55%
$157.88 million $6,486
May 4, 1 PM $0.333
-0.17%
$155.46 million $6,476
May 4, 12 PM $0.333
-2.54%
$155.75 million $6,477
May 4, 11 AM $0.342
-0.01%
$159.81 million $6,477
May 4, 10 AM $0.342
+1.40%
$159.84 million $6,477
May 4, 9 AM $0.337
+0.35%
$157.66 million $5,397
May 4, 8 AM $0.336
-0.14%
$157.04 million $5,395
May 4, 7 AM $0.337
-0.19%
$157.39 million $5,396
May 4, 6 AM $0.337
-0.22%
$157.75 million $5,397
May 4, 5 AM $0.338
-1.88%
$158.13 million $5,399
May 4, 4 AM $0.345
+1.62%
$161.17 million $5,403
May 4, 3 AM $0.339
-1.77%
$158.58 million $4,792
May 4, 2 AM $0.345
+4.24%
$161.44 million $4,792
May 4, 1 AM $0.34
+3.19%
$159.16 million $2,019
May 4, 12 AM $0.329
-0.38%
$153.98 million $1,486
May 3, 11 PM $0.331
-2.80%
$154.65 million $1,487
May 3, 10 PM $0.34
+0.48%
$159.15 million $1,493
May 3, 9 PM $0.339
-0.20%
$158.31 million $1,029
May 3, 8 PM $0.339
+2.11%
$158.63 million $1,031
May 3, 7 PM $0.332
+0.14%
$155.32 million $910
May 3, 6 PM $0.332
+0.02%
$155.14 million $908
May 3, 5 PM $0.332
+0.13%
$155.12 million $908
May 3, 4 PM $0.331
+0.05%
$154.93 million $611
May 3, 3 PM $0.331
-0.07%
$154.77 million $610
May 3, 2 PM $0.331
+0.13%
$154.76 million $611
May 3, 1 PM $0.331
-0.10%
$154.52 million $609
May 3, 12 PM $0.331
+0.01%
$154.73 million $610
May 3, 11 AM $0.331
+0.70%
$154.9 million $609
May 3, 10 AM $0.329
-0.17%
$153.85 million $592
May 3, 9 AM $0.33
+0.36%
$154.13 million $593
May 3, 8 AM $0.329
+0.02%
$153.68 million $591
May 3, 7 AM $0.329
+0.21%
$153.7 million $591
May 3, 6 AM $0.328
-0.03%
$153.27 million $590
May 3, 5 AM $0.328
+0.10%
$153.29 million $590
May 3, 4 AM $0.328
-0.02%
$153.13 million $589
May 3, 3 AM $0.328
-0.08%
$153.16 million $590
May 3, 2 AM $0.328
-0.02%
$153.28 million $890
May 3, 1 AM $0.328
-0.35%
$153.37 million $890
May 3, 12 AM $0.329
-0.19%
$153.85 million $893
May 2, 11 PM $0.33
-2.95%
$154.16 million $894
May 2, 10 PM $0.34
-0.05%
$158.76 million $896
May 2, 9 PM $0.34
+3.31%
$158.88 million $896
May 2, 8 PM $0.329
+0.00%
$153.77 million $592
May 2, 7 PM $0.329
+0.05%
$153.8 million $592
May 2, 6 PM $0.329
+0.20%
$153.72 million $592