Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.263
-2.11%
$123 million $2,733
Jul 6, 10 AM $0.269
+0.35%
$125.62 million $4,642
Jul 6, 9 AM $0.268
-2.37%
$125.14 million $4,623
Jul 6, 8 AM $0.262
-0.32%
$122.65 million $4,265
Jul 6, 7 AM $0.263
+0.12%
$123.01 million $2,733
Jul 6, 6 AM $0.263
-0.18%
$122.86 million $2,730
Jul 6, 5 AM $0.263
-0.37%
$123 million $2,734
Jul 6, 4 AM $0.264
+0.30%
$123.66 million $2,746
Jul 6, 3 AM $0.264
-0.30%
$123.29 million $4,601
Jul 6, 2 AM $0.264
-0.27%
$123.66 million $4,609
Jul 6, 1 AM $0.265
-0.23%
$124.04 million $4,618
Jul 6, 12 AM $0.266
+0.31%
$124.2 million $4,621
Jul 5, 11 PM $0.269
-0.21%
$125.74 million $4,613
Jul 5, 10 PM $0.269
-1.22%
$125.9 million $4,619
Jul 5, 9 PM $0.272
+3.17%
$127.24 million $3,707
Jul 5, 8 PM $0.264
-0.17%
$123.35 million $2,740
Jul 5, 7 PM $0.264
-0.07%
$123.57 million $2,745
Jul 5, 6 PM $0.265
+0.25%
$123.74 million $2,747
Jul 5, 5 PM $0.264
+0.35%
$123.41 million $2,742
Jul 5, 4 PM $0.263
-0.16%
$122.89 million $2,732
Jul 5, 3 PM $0.263
+0.18%
$123.06 million $2,735
Jul 5, 2 PM $0.262
+0.12%
$122.68 million $7,128
Jul 5, 1 PM $0.262
+0.04%
$122.51 million $7,121
Jul 5, 12 PM $0.262
+0.27%
$122.47 million $7,123
Jul 5, 11 AM $0.261
-0.11%
$122.16 million $7,116
Jul 5, 9 AM $0.28
+6.59%
$130.7 million $7,105
Jul 5, 8 AM $0.262
-0.13%
$122.69 million $2,729
Jul 5, 7 AM $0.263
+0.23%
$122.73 million $6,584
Jul 5, 6 AM $0.262
-0.05%
$122.42 million $6,571
Jul 5, 5 AM $0.262
-0.18%
$122.43 million $6,572
Jul 5, 4 AM $0.262
+0.36%
$122.7 million $6,576
Jul 5, 3 AM $0.261
-3.46%
$122.26 million $6,567
Jul 5, 2 AM $0.271
-3.32%
$126.61 million $6,575
Jul 5, 1 AM $0.268
+2.03%
$125.47 million $6,440
Jul 5, 12 AM $0.263
-0.35%
$123.11 million $5,209
Jul 4, 11 PM $0.264
-0.15%
$123.54 million $5,221
Jul 4, 10 PM $0.295
+0.00%
$138.13 million $5,234
Jul 4, 9 PM $0.295
-0.31%
$138.13 million $5,244
Jul 4, 8 PM $0.296
+11.38%
$138.56 million $5,232
Jul 4, 7 PM $0.266
-0.09%
$124.49 million $5,768
Jul 4, 6 PM $0.267
-0.17%
$124.6 million $5,769
Jul 4, 5 PM $0.267
+0.21%
$124.77 million $5,779
Jul 4, 4 PM $0.267
+0.25%
$124.8 million $5,450
Jul 4, 3 PM $0.267
-11.14%
$125.03 million $5,360
Jul 4, 2 PM $0.301
+0.00%
$140.7 million $3,749
Jul 4, 12 PM $0.259
+0.16%
$121.27 million $2,560
Jul 4, 11 AM $0.26
-0.33%
$121.77 million $2,570
Jul 4, 10 AM $0.261
+0.32%
$122.11 million $2,608
Jul 4, 8 AM $0.262
+0.00%
$122.29 million $2,642
Jul 4, 7 AM $0.259
+0.08%
$121.08 million $2,642