Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $0.308
-1.34%
$144.05 million $6,412
Jul 4, 12 AM $0.313
+0.75%
$146.56 million $6,451
Jul 3, 11 PM $0.311
+0.27%
$145.31 million $6,412
Jul 3, 10 PM $0.31
+0.39%
$144.76 million $6,402
Jul 3, 9 PM $0.309
+0.84%
$144.25 million $6,088
Jul 3, 8 PM $0.307
-1.77%
$143.53 million $6,062
Jul 3, 7 PM $0.313
+1.05%
$146.25 million $2,513
Jul 3, 6 PM $0.311
+0.37%
$145.49 million $4,079
Jul 3, 5 PM $0.312
+0.98%
$145.96 million $4,063
Jul 3, 2 PM $0.296
+0.00%
$138.4 million $6,560
Jul 3, 12 PM $0.311
+7.70%
$145.18 million $7,589
Jul 3, 11 AM $0.288
+0.00%
$134.79 million $7,582
Jul 3, 10 AM $0.288
+11.75%
$134.79 million $7,595
Jul 3, 9 AM $0.258
-4.21%
$120.61 million $6,600
Jul 3, 8 AM $0.27
+4.00%
$126 million $6,573
Jul 3, 6 AM $0.301
+0.00%
$140.84 million $4,130
Jul 3, 4 AM $0.258
+0.72%
$120.68 million $2,687
Jul 3, 3 AM $0.259
+0.58%
$121.11 million $2,694
Jul 3, 2 AM $0.256
-1.43%
$119.58 million $2,754
Jul 3, 1 AM $0.258
+0.83%
$120.43 million $2,791
Jul 3, 12 AM $0.307
+0.69%
$143.61 million $2,771
Jul 2, 11 PM $0.305
-0.01%
$142.54 million $2,750
Jul 2, 5 PM $0.257
+0.04%
$120.06 million $7,946
Jul 2, 2 PM $0.278
+0.00%
$130.18 million $8,609
Jul 2, 1 PM $0.298
+1.89%
$139.51 million $7,594
Jul 2, 12 PM $0.293
+13.54%
$136.89 million $5,495
Jul 2, 11 AM $0.257
+0.40%
$120.03 million $3,830
Jul 2, 10 AM $0.255
-3.88%
$119.45 million $3,807
Jul 2, 9 AM $0.265
+4.53%
$123.72 million $3,755
Jul 2, 6 AM $0.306
+0.36%
$142.83 million $2,665
Jul 2, 5 AM $0.306
+0.27%
$143.04 million $2,647
Jul 2, 4 AM $0.303
-1.06%
$141.75 million $2,612
Jul 1, 11 PM $0.303
+2.41%
$141.64 million $4,277
Jul 1, 10 PM $0.296
+9.13%
$138.38 million $4,282
Jul 1, 9 PM $0.261
+2.22%
$121.95 million $4,151
Jul 1, 8 PM $0.255
+0.08%
$119.32 million $3,690
Jul 1, 7 PM $0.254
-1.34%
$118.64 million $3,679
Jul 1, 5 PM $0.257
-3.63%
$120.23 million $3,385
Jul 1, 4 PM $0.265
+0.30%
$124.12 million $3,441
Jul 1, 3 PM $0.263
+1.29%
$123.08 million $3,428
Jul 1, 2 PM $0.257
+1.18%
$120.24 million $3,001
Jul 1, 1 PM $0.254
+1.40%
$118.79 million $2,528
Jul 1, 12 PM $0.249
-0.75%
$116.45 million $2,452
Jul 1, 11 AM $0.251
+1.17%
$117.43 million $2,430
Jul 1, 9 AM $0.252
+0.45%
$117.86 million $3,237
Jul 1, 8 AM $0.25
-0.57%
$117.11 million $3,247
Jul 1, 7 AM $0.251
+0.05%
$117.58 million $3,252
Jul 1, 6 AM $0.251
-1.04%
$117.48 million $3,266
Jul 1, 5 AM $0.254
-0.51%
$118.73 million $3,317
Jul 1, 4 AM $0.254
+0.68%
$118.66 million $3,332