Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.329
+0.20%
$153.72 million $592
May 2, 5 PM $0.328
-0.17%
$153.42 million $590
May 2, 4 PM $0.329
+0.04%
$153.67 million $591
May 2, 3 PM $0.328
+0.03%
$153.51 million $591
May 2, 2 PM $0.328
-0.05%
$153.47 million $591
May 2, 1 PM $0.328
+0.20%
$153.54 million $591
May 2, 12 PM $0.328
+0.09%
$153.25 million $590
May 2, 11 AM $0.327
-0.15%
$153.07 million $589
May 2, 10 AM $0.328
-0.05%
$153.28 million $590
May 2, 9 AM $0.328
+0.08%
$153.37 million $590
May 2, 8 AM $0.328
+0.12%
$153.28 million $590
May 2, 7 AM $0.327
-0.14%
$153.11 million $589
May 2, 6 AM $0.328
+0.19%
$153.3 million $590
May 2, 5 AM $0.327
-0.02%
$153.03 million $589
May 2, 4 AM $0.327
-0.18%
$153.08 million $589
May 2, 3 AM $0.328
+0.01%
$153.29 million $590
May 2, 2 AM $0.328
+0.22%
$153.23 million $590
May 2, 1 AM $0.327
+0.05%
$152.92 million $588
May 2, 12 AM $0.327
+0.13%
$152.87 million $588
May 1, 11 PM $0.326
-0.03%
$152.55 million $588
May 1, 10 PM $0.326
+0.03%
$152.53 million $587
May 1, 9 PM $0.326
+0.29%
$152.41 million $587
May 1, 8 PM $0.325
-0.85%
$152.08 million $585
May 1, 7 PM $0.328
+0.04%
$153.38 million $590
May 1, 6 PM $0.328
-0.26%
$153.39 million $1,448
May 1, 5 PM $0.329
+0.28%
$153.66 million $1,449
May 1, 4 PM $0.327
-0.26%
$153.07 million $1,447
May 1, 3 PM $0.328
-0.07%
$153.47 million $1,448
May 1, 2 PM $0.329
+0.00%
$153.69 million $1,449
May 1, 1 PM $0.329
+0.34%
$153.79 million $836
May 1, 12 PM $0.328
+0.83%
$153.35 million $590
May 1, 11 AM $0.325
+0.13%
$152.02 million $585
May 1, 10 AM $0.325
+0.01%
$151.8 million $584
May 1, 9 AM $0.325
-0.22%
$151.77 million $584
May 1, 8 AM $0.325
+0.25%
$152.07 million $585
May 1, 7 AM $0.325
+0.09%
$151.73 million $584
May 1, 6 AM $0.324
-0.36%
$151.44 million $583
May 1, 5 AM $0.325
+0.19%
$152.04 million $585
May 1, 4 AM $0.325
-0.09%
$151.77 million $584
May 1, 3 AM $0.325
+0.81%
$152 million $585
May 1, 2 AM $0.323
-0.08%
$150.83 million $580
May 1, 1 AM $0.323
+0.36%
$150.93 million $581
May 1, 12 AM $0.322
+0.18%
$150.49 million $579
Apr 30, 11 PM $0.321
+0.23%
$150.29 million $578
Apr 30, 10 PM $0.321
-0.03%
$150.07 million $577
Apr 30, 9 PM $0.321
-0.34%
$150.23 million $578
Apr 30, 8 PM $0.322
+0.13%
$150.71 million $580
Apr 30, 7 PM $0.322
+0.09%
$150.57 million $579
Apr 30, 6 PM $0.322
+0.17%
$150.53 million $579
Apr 30, 5 PM $0.321
+0.00%
$150.19 million $578