TribeToken Historical Data

TRIBE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.481
+0.00%
$ 225.02 million $ 52,450
Jan 24, 3 PM $ 0.481
+0.03%
$ 225.02 million $ 52,750
Jan 24, 2 PM $ 0.481
-0.03%
$ 224.95 million $ 52,960
Jan 24, 1 PM $ 0.481
-0.02%
$ 225.02 million $ 52,820
Jan 24, 12 PM $ 0.481
+0.02%
$ 225.07 million $ 52,844
Jan 24, 11 AM $ 0.481
+0.02%
$ 225.07 million $ 53,009
Jan 24, 10 AM $ 0.481
+0.00%
$ 225.07 million $ 52,347
Jan 24, 9 AM $ 0.481
-0.02%
$ 225.02 million $ 51,939
Jan 24, 8 AM $ 0.481
+0.00%
$ 225.07 million $ 51,246
Jan 24, 7 AM $ 0.481
+0.02%
$ 225.07 million $ 50,781
Jan 24, 6 AM $ 0.481
+0.00%
$ 225.07 million $ 49,902
Jan 24, 5 AM $ 0.481
-0.02%
$ 225.02 million $ 49,506
Jan 24, 4 AM $ 0.481
+0.00%
$ 225.07 million $ 49,315
Jan 24, 3 AM $ 0.481
+0.00%
$ 225.07 million $ 49,264
Jan 24, 2 AM $ 0.481
+0.00%
$ 225.07 million $ 49,613
Jan 24, 1 AM $ 0.481
+0.00%
$ 225.07 million $ 51,028
Jan 24, 12 AM $ 0.481
+0.00%
$ 225.07 million $ 50,416
Jan 23, 11 PM $ 0.481
+0.00%
$ 225.07 million $ 51,070
Jan 23, 10 PM $ 0.481
+0.00%
$ 225.07 million $ 51,915
Jan 23, 9 PM $ 0.481
+0.14%
$ 225.07 million $ 52,510
Jan 23, 8 PM $ 0.481
-0.02%
$ 224.76 million $ 52,282
Jan 23, 7 PM $ 0.481
-0.02%
$ 224.91 million $ 51,593
Jan 23, 6 PM $ 0.481
-0.12%
$ 224.85 million $ 52,218
Jan 23, 5 PM $ 0.481
-0.02%
$ 225.11 million $ 52,516
Jan 23, 4 PM $ 0.481
+0.00%
$ 225.11 million $ 52,535
Jan 23, 3 PM $ 0.481
+0.08%
$ 225.11 million $ 52,559
Jan 23, 2 PM $ 0.481
-0.05%
$ 224.94 million $ 52,409
Jan 23, 1 PM $ 0.481
+0.02%
$ 225.07 million $ 52,040
Jan 23, 12 PM $ 0.481
+0.00%
$ 225.02 million $ 52,264
Jan 23, 11 AM $ 0.481
-0.02%
$ 225.02 million $ 52,209
Jan 23, 10 AM $ 0.481
+0.00%
$ 225.06 million $ 52,315
Jan 23, 9 AM $ 0.481
+0.00%
$ 225.1 million $ 52,250
Jan 23, 8 AM $ 0.481
+0.02%
$ 225.11 million $ 52,260
Jan 23, 7 AM $ 0.481
+0.00%
$ 225.07 million $ 52,730
Jan 23, 6 AM $ 0.481
+0.00%
$ 225.07 million $ 52,572
Jan 23, 5 AM $ 0.481
+0.00%
$ 225.07 million $ 53,060
Jan 23, 4 AM $ 0.482
+0.04%
$ 225.16 million $ 53,768
Jan 23, 3 AM $ 0.482
+0.02%
$ 225.16 million $ 53,708
Jan 23, 2 AM $ 0.481
-0.02%
$ 225.07 million $ 53,726
Jan 23, 1 AM $ 0.481
+0.02%
$ 225.11 million $ 53,369
Jan 23, 12 AM $ 0.482
+0.02%
$ 225.16 million $ 54,037
Jan 22, 11 PM $ 0.481
+0.00%
$ 225.07 million $ 53,605
Jan 22, 10 PM $ 0.482
+0.04%
$ 225.16 million $ 53,972
Jan 22, 9 PM $ 0.481
+0.00%
$ 225.16 million $ 53,731
Jan 22, 8 PM $ 0.481
-0.02%
$ 225.07 million $ 55,931
Jan 22, 7 PM $ 0.482
+0.02%
$ 225.16 million $ 56,542
Jan 22, 6 PM $ 0.481
-0.02%
$ 225.07 million $ 56,199
Jan 22, 5 PM $ 0.481
+0.00%
$ 225.07 million $ 55,896
Jan 22, 4 PM $ 0.481
+0.15%
$ 225.02 million $ 55,232
Jan 22, 3 PM $ 0.481
-0.08%
$ 224.77 million $ 55,275