Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $0.321
+0.00%
$150.19 million $578
Apr 30, 4 PM $0.322
-0.31%
$150.35 million $578
Apr 30, 3 PM $0.322
+0.11%
$150.73 million $580
Apr 30, 2 PM $0.322
+0.00%
$150.64 million $579
Apr 30, 1 PM $0.323
+0.04%
$150.79 million $580
Apr 30, 12 PM $0.322
+0.34%
$150.75 million $580
Apr 30, 11 AM $0.321
-0.15%
$150.21 million $578
Apr 30, 10 AM $0.322
-0.15%
$150.37 million $579
Apr 30, 9 AM $0.322
+0.27%
$150.63 million $580
Apr 30, 8 AM $0.322
+0.00%
$150.31 million $578
Apr 30, 7 AM $0.321
+0.49%
$150.28 million $579
Apr 30, 6 AM $0.32
+0.14%
$149.53 million $576
Apr 30, 5 AM $0.32
+0.28%
$149.43 million $575
Apr 30, 4 AM $0.319
-0.67%
$149.06 million $573
Apr 30, 3 AM $0.321
+0.48%
$150.02 million $3,106
Apr 30, 2 AM $0.319
-1.27%
$149.18 million $3,103
Apr 30, 1 AM $0.324
+0.07%
$151.34 million $3,110
Apr 30, 12 AM $0.323
+0.82%
$151.22 million $3,110
Apr 29, 11 PM $0.321
-0.49%
$150.05 million $3,902
Apr 29, 10 PM $0.323
+0.57%
$150.79 million $3,903
Apr 29, 9 PM $0.321
-0.40%
$150.09 million $3,855
Apr 29, 8 PM $0.322
+0.10%
$150.71 million $3,853
Apr 29, 7 PM $0.322
-2.04%
$150.54 million $3,850
Apr 29, 6 PM $0.329
+1.55%
$153.63 million $3,580
Apr 29, 5 PM $0.324
+0.09%
$151.27 million $2,022
Apr 29, 4 PM $0.323
+0.10%
$151.15 million $2,020
Apr 29, 3 PM $0.323
-1.42%
$150.93 million $581
Apr 29, 2 PM $0.328
-0.05%
$153.16 million $589
Apr 29, 1 PM $0.327
-0.66%
$153.08 million $590
Apr 29, 12 PM $0.33
-0.69%
$154.07 million $593
Apr 29, 11 AM $0.332
+0.04%
$155.16 million $597
Apr 29, 5 AM $0.356
-1.63%
$166.26 million $3,858
Apr 29, 4 AM $0.35
+6.50%
$163.72 million $2,545
Apr 29, 3 AM $0.329
+0.96%
$153.68 million $592
Apr 29, 2 AM $0.326
-0.18%
$152.24 million $586
Apr 29, 1 AM $0.326
+0.03%
$152.57 million $587
Apr 29, 12 AM $0.326
+0.01%
$152.34 million $587
Apr 28, 11 PM $0.326
+0.11%
$152.25 million $586
Apr 28, 10 PM $0.325
-0.14%
$152.12 million $585
Apr 28, 9 PM $0.326
-0.37%
$152.19 million $586
Apr 28, 8 PM $0.327
-0.24%
$152.86 million $588
Apr 28, 7 PM $0.327
+0.27%
$153.11 million $3,155
Apr 28, 6 PM $0.326
-0.03%
$152.32 million $3,153
Apr 28, 5 PM $0.326
+0.18%
$152.35 million $3,152
Apr 28, 4 PM $0.325
+0.30%
$151.74 million $3,151
Apr 28, 3 PM $0.324
+0.07%
$151.26 million $3,149
Apr 28, 2 PM $0.323
-0.11%
$151.13 million $3,147
Apr 28, 1 PM $0.324
-0.07%
$151.43 million $3,196
Apr 28, 12 PM $0.324
+0.19%
$151.56 million $3,392
Apr 28, 11 AM $0.323
-0.56%
$151.18 million $3,391