Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.252
-0.63%
$117.75 million $4,339
Jul 1, 2 AM $0.254
+0.74%
$118.81 million $4,334
Jul 1, 1 AM $0.252
-15.75%
$118.01 million $4,352
Jul 1, 12 AM $0.298
-1.36%
$139.17 million $4,405
Jun 30, 11 PM $0.298
+0.00%
$139.41 million $4,371
Jun 30, 10 PM $0.298
+0.00%
$139.46 million $1,792
Jun 30, 8 PM $0.298
+0.00%
$139.46 million $2,608
Jun 30, 6 PM $0.252
+0.02%
$117.65 million $8,060
Jun 30, 5 PM $0.252
-0.14%
$117.59 million $8,065
Jun 30, 4 PM $0.251
+0.13%
$117.37 million $8,035
Jun 30, 3 PM $0.249
-0.42%
$116.55 million $8,024
Jun 30, 2 PM $0.25
-12.93%
$117 million $7,979
Jun 30, 1 PM $0.287
+0.29%
$134.38 million $7,988
Jun 30, 12 PM $0.287
-3.20%
$134.17 million $7,746
Jun 30, 11 AM $0.298
-0.99%
$139.26 million $5,525
Jun 30, 10 AM $0.299
-0.47%
$140.01 million $6,831
Jun 30, 9 AM $0.298
-0.49%
$139.2 million $6,826
Jun 30, 8 AM $0.298
+18.74%
$139.43 million $6,856
Jun 30, 7 AM $0.273
+0.00%
$127.41 million $6,877
Jun 30, 5 AM $0.287
+2.33%
$134.37 million $4,227
Jun 30, 4 AM $0.292
+1.39%
$136.41 million $3,841
Jun 30, 3 AM $0.292
-0.27%
$136.61 million $6,350
Jun 30, 2 AM $0.294
+1.16%
$137.3 million $5,902
Jun 30, 1 AM $0.29
-3.11%
$135.36 million $5,808
Jun 30, 12 AM $0.299
-1.61%
$139.82 million $2,483
Jun 29, 11 PM $0.302
-0.73%
$141.19 million $2,531
Jun 29, 7 PM $0.306
+3.09%
$142.92 million $6,172
Jun 29, 6 PM $0.297
-0.18%
$138.64 million $6,126
Jun 29, 5 PM $0.297
+0.39%
$138.97 million $6,115
Jun 29, 4 PM $0.303
+0.00%
$141.56 million $1,031
Jun 29, 3 PM $0.303
-0.06%
$141.78 million $2,958
Jun 29, 2 PM $0.303
+0.82%
$141.79 million $2,761
Jun 29, 1 PM $0.3
-0.40%
$140.45 million $2,744
Jun 29, 12 PM $0.301
-0.68%
$140.88 million $2,650
Jun 29, 11 AM $0.252
-0.26%
$117.76 million $2,637
Jun 29, 10 AM $0.253
+0.50%
$118.22 million $2,649
Jun 29, 9 AM $0.253
+0.35%
$118.15 million $2,739
Jun 29, 8 AM $0.252
+0.00%
$117.73 million $2,737
Jun 29, 2 AM $0.252
-0.05%
$117.73 million $2,998
Jun 29, 12 AM $0.297
-1.27%
$138.8 million $2,966
Jun 28, 11 PM $0.301
+1.17%
$140.73 million $2,962
Jun 28, 10 PM $0.297
-1.23%
$139.06 million $2,936
Jun 28, 9 PM $0.299
+0.24%
$139.98 million $2,427
Jun 28, 8 PM $0.3
+1.02%
$140.32 million $2,430
Jun 28, 7 PM $0.296
-1.60%
$138.32 million $2,452
Jun 28, 6 PM $0.301
+0.00%
$140.57 million $2,473
Jun 28, 5 PM $0.301
+0.00%
$140.56 million $49
Jun 28, 4 PM $0.301
+0.36%
$140.56 million $2,513
Jun 28, 3 PM $0.3
-1.14%
$140.3 million $2,515
Jun 28, 2 PM $0.303
+1.12%
$141.67 million $2,538