Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.323
-0.56%
$151.18 million $3,391
Apr 28, 10 AM $0.325
-3.40%
$152.13 million $3,394
Apr 28, 9 AM $0.337
+3.50%
$157.48 million $3,393
Apr 28, 8 AM $0.325
-4.83%
$152.06 million $3,322
Apr 28, 7 AM $0.342
+0.21%
$159.78 million $3,321
Apr 28, 6 AM $0.341
+0.00%
$159.45 million $3,027
Apr 28, 3 AM $0.355
+9.09%
$166.03 million $3,867
Apr 28, 2 AM $0.325
-0.58%
$152.1 million $586
Apr 28, 1 AM $0.327
-0.32%
$153.04 million $589
Apr 28, 12 AM $0.328
+0.16%
$153.57 million $591
Apr 27, 11 PM $0.327
+0.21%
$152.99 million $590
Apr 27, 10 PM $0.327
+0.27%
$152.67 million $588
Apr 27, 9 PM $0.326
-0.09%
$152.35 million $586
Apr 27, 8 PM $0.326
+0.19%
$152.48 million $5,849
Apr 27, 7 PM $0.326
-0.09%
$152.2 million $5,848
Apr 27, 6 PM $0.326
+0.12%
$152.36 million $5,849
Apr 27, 5 PM $0.326
+0.51%
$152.27 million $5,848
Apr 27, 4 PM $0.324
-1.46%
$151.56 million $5,846
Apr 27, 3 PM $0.329
-0.17%
$153.82 million $5,845
Apr 27, 2 PM $0.33
+0.46%
$154.49 million $5,347
Apr 27, 1 PM $0.328
-0.25%
$153.56 million $5,346
Apr 27, 12 PM $0.33
-0.18%
$154.08 million $5,347
Apr 27, 11 AM $0.33
-2.84%
$154.32 million $5,348
Apr 27, 10 AM $0.34
+2.75%
$158.83 million $6,028
Apr 27, 9 AM $0.331
+0.16%
$154.56 million $5,772
Apr 27, 8 AM $0.33
-0.09%
$154.13 million $5,771
Apr 27, 7 AM $0.33
-3.96%
$154.36 million $5,771
Apr 27, 6 AM $0.344
-0.01%
$160.72 million $5,777
Apr 27, 5 AM $0.344
-5.19%
$160.72 million $5,778
Apr 27, 4 AM $0.36
+5.62%
$168.34 million $5,506
Apr 27, 3 AM $0.341
+0.58%
$159.47 million $6,036
Apr 27, 2 AM $0.339
+0.01%
$158.55 million $6,035
Apr 27, 1 AM $0.339
-6.56%
$158.47 million $6,035
Apr 27, 12 AM $0.363
+7.54%
$169.53 million $4,160
Apr 26, 11 PM $0.337
+0.37%
$157.78 million $3,040
Apr 26, 10 PM $0.336
+0.15%
$157.21 million $3,038
Apr 26, 9 PM $0.335
-0.38%
$156.67 million $3,037
Apr 26, 8 PM $0.336
-0.02%
$157.13 million $3,038
Apr 26, 7 PM $0.336
+0.03%
$157.15 million $3,039
Apr 26, 6 PM $0.336
+0.59%
$157.1 million $2,103
Apr 26, 5 PM $0.334
+0.13%
$156.15 million $2,100
Apr 26, 4 PM $0.334
-0.05%
$156.03 million $1,805
Apr 26, 3 PM $0.334
-0.07%
$156.08 million $1,806
Apr 26, 2 PM $0.334
+0.54%
$156.18 million $1,806
Apr 26, 1 PM $0.332
+0.25%
$155.36 million $1,803
Apr 26, 12 PM $0.331
-0.26%
$154.95 million $1,802
Apr 26, 11 AM $0.332
+0.06%
$155.33 million $1,803
Apr 26, 10 AM $0.332
-0.10%
$155.18 million $1,695
Apr 26, 9 AM $0.332
+0.09%
$155.31 million $1,748
Apr 26, 8 AM $0.332
+0.05%
$155.21 million $1,748