Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.272
-10.93%
$127.34 million $8,486
Jun 26, 12 AM $0.306
-0.12%
$142.96 million $2,542
Jun 25, 11 PM $0.306
+0.27%
$143.21 million $2,524
Jun 25, 10 PM $0.304
-0.43%
$142.13 million $2,476
Jun 25, 8 PM $0.303
-0.52%
$141.46 million $8,026
Jun 25, 7 PM $0.304
+0.14%
$142.11 million $7,979
Jun 25, 6 PM $0.304
-0.07%
$142.04 million $12,630
Jun 25, 5 PM $0.304
-0.02%
$142.02 million $12,607
Jun 25, 4 PM $0.305
+6.69%
$142.68 million $12,532
Jun 25, 2 PM $0.278
+0.20%
$129.98 million $12,535
Jun 25, 1 PM $0.27
+5.73%
$126.1 million $10,705
Jun 25, 8 AM $0.294
+0.00%
$137.64 million $8,336
Jun 25, 7 AM $0.297
-0.05%
$138.66 million $10,789
Jun 25, 6 AM $0.297
-4.21%
$139.08 million $10,807
Jun 25, 5 AM $0.297
-0.59%
$138.83 million $10,521
Jun 25, 4 AM $0.299
-3.35%
$139.62 million $9,245
Jun 25, 3 AM $0.308
+0.04%
$143.83 million $10,341
Jun 25, 2 AM $0.307
+0.63%
$143.65 million $10,351
Jun 25, 12 AM $0.307
+0.00%
$143.56 million $13,504
Jun 24, 11 PM $0.306
-0.09%
$143.28 million $13,502
Jun 24, 10 PM $0.31
+0.00%
$-- $13,522
Jun 24, 8 PM $0.294
-2.55%
$137.29 million $13,264
Jun 24, 7 PM $0.301
+3.81%
$140.74 million $11,590
Jun 24, 6 PM $0.286
+0.00%
$133.63 million $11,511
Jun 24, 5 PM $0.286
-0.81%
$133.65 million $11,523
Jun 24, 4 PM $0.289
-1.70%
$134.99 million $6,935
Jun 24, 3 PM $0.294
-3.28%
$137.47 million $5,571
Jun 24, 2 PM $0.305
+1.56%
$142.39 million $4,240
Jun 24, 1 PM $0.304
+15.33%
$141.9 million $4,236
Jun 24, 12 PM $0.26
-0.56%
$121.35 million $4,066
Jun 24, 11 AM $0.261
+0.50%
$121.96 million $4,052
Jun 24, 10 AM $0.259
+0.05%
$121.18 million $2,644
Jun 24, 9 AM $0.26
+0.68%
$121.46 million $7,518
Jun 24, 8 AM $0.258
+0.01%
$120.65 million $7,543
Jun 24, 7 AM $0.258
+0.21%
$120.83 million $7,534
Jun 24, 6 AM $0.261
+0.83%
$122.1 million $7,508
Jun 24, 4 AM $0.273
+0.60%
$127.74 million $7,458
Jun 24, 3 AM $0.271
+4.26%
$126.68 million $4,595
Jun 24, 1 AM $0.259
-0.41%
$121.11 million $2,633
Jun 24, 12 AM $0.26
+0.57%
$121.74 million $2,655
Jun 23, 11 PM $0.257
-0.75%
$120.33 million $2,652
Jun 23, 9 PM $0.259
+0.67%
$121.1 million $2,594
Jun 23, 8 PM $0.257
-1.10%
$120.23 million $2,631
Jun 23, 7 PM $0.259
+0.82%
$121.15 million $2,641
Jun 23, 6 PM $0.258
+0.22%
$120.53 million $2,638
Jun 23, 5 PM $0.257
+0.46%
$120.36 million $2,678
Jun 23, 4 PM $0.256
+0.00%
$119.8 million $2,699
Jun 23, 3 PM $0.257
-0.16%
$120.04 million $2,635
Jun 23, 2 PM $0.258
-0.60%
$120.84 million $6,063
Jun 23, 11 AM $0.284
+0.00%
$132.82 million $9,545