Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 AM $0.332
+0.05%
$155.21 million $1,748
Apr 26, 7 AM $0.332
-0.21%
$155.03 million $1,747
Apr 26, 6 AM $0.332
+0.03%
$155.36 million $1,747
Apr 26, 5 AM $0.332
+0.31%
$155.33 million $1,746
Apr 26, 4 AM $0.331
+0.64%
$154.81 million $945
Apr 26, 3 AM $0.329
-0.16%
$153.8 million $890
Apr 26, 2 AM $0.33
+0.05%
$154.08 million $593
Apr 26, 1 AM $0.33
+0.08%
$154.12 million $593
Apr 26, 12 AM $0.33
-0.07%
$154.18 million $593
Apr 25, 11 PM $0.33
+0.03%
$154.3 million $594
Apr 25, 10 PM $0.33
+0.12%
$154.26 million $594
Apr 25, 9 PM $0.33
+0.12%
$154.06 million $593
Apr 25, 8 PM $0.329
+0.10%
$153.83 million $592
Apr 25, 7 PM $0.329
-0.16%
$153.6 million $3,316
Apr 25, 6 PM $0.329
+0.10%
$153.88 million $3,317
Apr 25, 5 PM $0.329
-0.01%
$153.7 million $3,316
Apr 25, 11 AM $0.355
+7.64%
$166.15 million $11,087
Apr 25, 10 AM $0.33
-0.07%
$154.38 million $8,659
Apr 25, 9 AM $0.33
+0.12%
$154.5 million $8,659
Apr 25, 8 AM $0.33
+0.09%
$154.32 million $8,659
Apr 25, 7 AM $0.33
+0.09%
$154.11 million $8,658
Apr 25, 6 AM $0.329
+0.00%
$153.97 million $8,658
Apr 25, 5 AM $0.329
-0.13%
$153.97 million $8,658
Apr 25, 4 AM $0.33
-0.06%
$154.17 million $593
Apr 25, 3 AM $0.33
+0.07%
$154.28 million $594
Apr 25, 2 AM $0.33
-0.07%
$154.17 million $593
Apr 25, 1 AM $0.33
+0.18%
$154.35 million $594
Apr 25, 12 AM $0.329
-0.02%
$154.02 million $593
Apr 24, 11 PM $0.329
+0.12%
$154.02 million $593
Apr 24, 10 PM $0.329
-0.23%
$153.81 million $592
Apr 24, 9 PM $0.33
-0.42%
$154.12 million $593
Apr 24, 8 PM $0.331
+0.14%
$154.68 million $596
Apr 24, 7 PM $0.33
+0.08%
$154.42 million $594
Apr 24, 6 PM $0.33
+0.02%
$154.29 million $1,115
Apr 24, 5 PM $0.33
+0.07%
$154.1 million $1,115
Apr 24, 4 PM $0.329
-0.40%
$153.92 million $1,114
Apr 24, 3 PM $0.33
-0.26%
$154.5 million $1,116
Apr 24, 2 PM $0.331
-0.04%
$154.91 million $1,114
Apr 24, 1 PM $0.332
+0.32%
$154.99 million $1,115
Apr 24, 12 PM $0.33
-0.33%
$154.48 million $595
Apr 24, 11 AM $0.332
+0.56%
$155.02 million $597
Apr 24, 10 AM $0.33
+0.00%
$154.06 million $593
Apr 24, 4 AM $0.354
+7.92%
$165.71 million $1,639
Apr 24, 3 AM $0.328
-0.61%
$153.53 million $591
Apr 24, 2 AM $0.331
-0.37%
$154.59 million $595
Apr 24, 1 AM $0.332
-0.05%
$155.08 million $597
Apr 24, 12 AM $0.332
+0.15%
$155.3 million $597
Apr 23, 11 PM $0.332
-0.08%
$155.11 million $597
Apr 23, 10 PM $0.332
+0.33%
$155.31 million $1,187
Apr 23, 9 PM $0.331
+0.18%
$154.87 million $1,186