Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.331
+0.18%
$154.87 million $1,186
Apr 23, 8 PM $0.331
+0.34%
$154.71 million $1,185
Apr 23, 7 PM $0.33
-3.12%
$154.11 million $1,732
Apr 23, 6 PM $0.34
+0.05%
$159.13 million $1,730
Apr 23, 5 PM $0.34
+2.76%
$158.87 million $1,730
Apr 23, 4 PM $0.331
-0.11%
$154.93 million $596
Apr 23, 3 PM $0.332
-0.08%
$155.1 million $2,108
Apr 23, 2 PM $0.332
+0.60%
$155.13 million $2,108
Apr 23, 1 PM $0.33
-0.40%
$154.23 million $2,104
Apr 23, 12 PM $0.331
-0.17%
$154.75 million $2,107
Apr 23, 11 AM $0.331
+0.31%
$154.87 million $2,107
Apr 23, 10 AM $0.351
+2.54%
$163.99 million $2,103
Apr 23, 9 AM $0.342
+2.75%
$159.94 million $1,704
Apr 23, 8 AM $0.333
-0.19%
$155.59 million $599
Apr 23, 7 AM $0.334
-0.30%
$156.22 million $600
Apr 23, 6 AM $0.335
+0.14%
$156.54 million $603
Apr 23, 5 AM $0.334
+0.07%
$156.3 million $602
Apr 23, 4 AM $0.334
+0.31%
$156.11 million $601
Apr 23, 3 AM $0.333
-0.66%
$155.52 million $599
Apr 23, 2 AM $0.335
-0.64%
$156.46 million $2,210
Apr 23, 1 AM $0.337
-0.17%
$157.53 million $2,213
Apr 23, 12 AM $0.337
-0.23%
$157.77 million $2,215
Apr 22, 11 PM $0.339
-0.76%
$158.26 million $2,216
Apr 22, 10 PM $0.341
-0.06%
$159.38 million $2,221
Apr 22, 9 PM $0.341
+0.13%
$159.48 million $2,222
Apr 22, 8 PM $0.341
-0.13%
$159.29 million $2,195
Apr 22, 7 PM $0.341
-0.15%
$159.39 million $614
Apr 22, 6 PM $0.342
+0.12%
$159.86 million $614
Apr 22, 5 PM $0.342
+0.57%
$159.68 million $615
Apr 22, 4 PM $0.34
-0.76%
$158.89 million $1,841
Apr 22, 3 PM $0.343
+0.29%
$160.21 million $1,847
Apr 22, 2 PM $0.341
-0.61%
$159.63 million $1,845
Apr 22, 1 PM $0.344
+0.41%
$160.61 million $1,848
Apr 22, 12 PM $0.342
+0.34%
$159.85 million $1,846
Apr 22, 11 AM $0.341
+0.05%
$159.27 million $1,844
Apr 22, 5 AM $0.38
+0.00%
$177.5 million $2,364
Apr 22, 3 AM $0.385
+0.00%
$180.03 million $1,293
Apr 22, 2 AM $0.374
+0.00%
$174.82 million $685
Apr 22, 12 AM $0.396
+0.67%
$185.23 million $370
Apr 21, 11 PM $0.396
+0.04%
$185.01 million $267
Apr 21, 10 PM $0.392
+0.10%
$183.21 million $125
Apr 21, 9 PM $0.391
-0.27%
$183.02 million $3,777
Apr 21, 8 PM $0.392
+0.90%
$183.35 million $3,787
Apr 21, 7 PM $0.389
-0.54%
$181.69 million $3,750
Apr 21, 6 PM $0.39
-0.22%
$182.28 million $3,770
Apr 21, 5 PM $0.391
-0.01%
$182.91 million $3,770
Apr 21, 4 PM $0.392
+0.29%
$183.17 million $3,775
Apr 21, 3 PM $0.391
+0.03%
$182.62 million $3,769
Apr 21, 2 PM $0.392
+0.11%
$183.21 million $3,767
Apr 21, 1 PM $0.391
+0.20%
$182.95 million $3,777