Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $0.285
+0.00%
$133.25 million $6,970
Jun 23, 8 AM $0.277
-10.60%
$129.28 million $9,362
Jun 23, 7 AM $0.31
+4.54%
$145.15 million $7,067
Jun 23, 6 AM $0.296
-0.15%
$138.33 million $7,047
Jun 23, 5 AM $0.292
-2.91%
$136.43 million $3,602
Jun 23, 3 AM $0.313
+0.44%
$146.49 million $5,703
Jun 23, 2 AM $0.314
+1.12%
$146.87 million $5,723
Jun 23, 1 AM $0.309
-0.42%
$144.26 million $5,715
Jun 22, 11 PM $0.302
+0.43%
$141.42 million $5,697
Jun 22, 10 PM $0.3
-3.09%
$140.16 million $5,474
Jun 22, 9 PM $0.31
-0.78%
$144.92 million $5,217
Jun 22, 7 PM $0.304
-1.83%
$142.08 million $5,280
Jun 22, 6 PM $0.311
+2.30%
$145.52 million $5,003
Jun 22, 5 PM $0.306
-1.77%
$142.96 million $4,989
Jun 22, 4 PM $0.312
+0.47%
$145.97 million $3,525
Jun 22, 3 PM $0.312
-1.77%
$145.89 million $3,576
Jun 22, 2 PM $0.317
+2.04%
$148.36 million $4,535
Jun 22, 1 PM $0.311
+14.05%
$145.22 million $4,540
Jun 22, 12 PM $0.271
-0.04%
$126.61 million $3,683
Jun 22, 11 AM $0.271
-13.88%
$126.82 million $3,692
Jun 22, 10 AM $0.315
-0.30%
$147.26 million $2,812
Jun 22, 9 AM $0.318
+0.51%
$148.87 million $2,850
Jun 22, 8 AM $0.317
+0.00%
$148.44 million $2,844
Jun 22, 6 AM $0.316
-0.15%
$147.79 million $3,003
Jun 22, 5 AM $0.317
+1.40%
$148 million $3,070
Jun 22, 4 AM $0.314
-0.21%
$146.78 million $3,068
Jun 22, 2 AM $0.317
+0.69%
$148.38 million $3,039
Jun 22, 1 AM $0.315
-0.07%
$147.36 million $3,046
Jun 22, 12 AM $0.263
-15.63%
$123.17 million $3,028
Jun 21, 11 PM $0.312
+0.00%
$145.98 million $3,020
Jun 21, 5 PM $0.312
-1.25%
$145.98 million $3,109
Jun 21, 4 PM $0.313
-0.37%
$146.13 million $3,102
Jun 21, 3 PM $0.315
+0.00%
$147.48 million $3,098
Jun 21, 11 AM $0.312
-0.88%
$145.8 million $2,880
Jun 21, 10 AM $0.315
+0.33%
$147.45 million $2,880
Jun 21, 9 AM $0.316
+0.17%
$147.6 million $2,881
Jun 21, 7 AM $0.315
-0.80%
$147.19 million $2,903
Jun 21, 1 AM $0.263
+0.00%
$123.14 million $2,992
Jun 21, 12 AM $0.265
+0.80%
$124.08 million $2,991
Jun 20, 6 PM $0.313
-0.67%
$146.25 million $3,908
Jun 20, 5 PM $0.314
+1.17%
$146.78 million $3,867
Jun 20, 4 PM $0.31
-0.92%
$145.1 million $3,866
Jun 20, 3 PM $0.313
-1.70%
$146.41 million $3,873
Jun 20, 2 PM $0.318
+1.75%
$148.73 million $2,831
Jun 20, 1 PM $0.313
-1.32%
$146.2 million $2,830
Jun 20, 12 PM $0.317
+0.69%
$148.09 million $2,857
Jun 20, 11 AM $0.315
+0.37%
$147.19 million $2,903
Jun 20, 5 AM $0.297
+0.00%
$138.73 million $241
Jun 20, 3 AM $0.316
+0.52%
$147.54 million $2,766
Jun 20, 2 AM $0.314
+0.37%
$146.83 million $2,781