Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.469
-1.08%
$222.31 million $55,210
Nov 29, 2025 $0.474
+0.96%
$220.81 million $54,142
Nov 28, 2025 $0.47
-0.23%
$219.64 million $56,918
Nov 27, 2025 $0.473
-0.28%
$220.86 million $57,882
Nov 26, 2025 $0.47
-1.26%
$221.89 million $54,351
Nov 25, 2025 $0.472
-0.95%
$222.68 million $58,142
Nov 24, 2025 $0.477
-0.41%
$222.96 million $53,633
Nov 23, 2025 $0.475
-0.42%
$223.1 million $53,433
Nov 22, 2025 $0.479
-1.04%
$223.49 million $61,753
Nov 21, 2025 $0.481
-0.37%
$227.1 million $56,432
Nov 20, 2025 $0.486
-0.09%
$223.54 million $57,817
Nov 19, 2025 $0.486
-0.14%
$227.12 million $54,332
Nov 18, 2025 $0.488
+2.65%
$227.68 million $55,349
Nov 17, 2025 $0.475
-13.37%
$221.51 million $57,670
Nov 16, 2025 $0.548
-1.58%
$256.44 million $56,081
Nov 15, 2025 $0.552
+0.47%
$260.04 million $54,893
Nov 14, 2025 $0.557
+0.14%
$256.76 million $55,767
Nov 13, 2025 $0.548
+7.68%
$260.22 million $53,304
Nov 12, 2025 $0.511
-2.09%
$237.88 million $54,019
Nov 11, 2025 $0.522
-1.75%
$243.95 million $55,096
Nov 10, 2025 $0.531
+0.34%
$248.3 million $54,040
Nov 9, 2025 $0.529
-0.86%
$246.71 million $56,970
Nov 8, 2025 $0.538
+0.34%
$251.67 million $53,667
Nov 7, 2025 $0.536
+0.52%
$250.83 million $54,073
Nov 6, 2025 $0.534
-0.54%
$249.52 million $55,287
Nov 5, 2025 $0.538
+1.91%
$251.39 million $55,762
Nov 4, 2025 $0.527
-6.65%
$246.29 million $54,325
Nov 3, 2025 $0.565
-0.30%
$264.2 million $52,237
Nov 2, 2025 $0.568
-16.69%
$265.41 million $58,221
Nov 1, 2025 $0.682
-0.06%
$318.62 million $57,453
Oct 31, 2025 $0.682
-0.66%
$318.8 million $53,473
Oct 30, 2025 $0.685
+0.62%
$320.86 million $53,815
Oct 29, 2025 $0.681
-0.09%
$318.2 million $58,045
Oct 28, 2025 $0.682
-0.50%
$318.9 million $54,793
Oct 25, 2025 $0.684
+0.40%
$-- $56,454
Oct 24, 2025 $0.681
+2.85%
$318.57 million $56,703
Oct 23, 2025 $0.663
-0.24%
$309.69 million $55,995
Oct 22, 2025 $0.664
-0.02%
$310.72 million $52,669
Oct 21, 2025 $0.665
-0.09%
$310.48 million $52,130
Oct 20, 2025 $0.664
+0.05%
$310.58 million $55,746
Oct 19, 2025 $0.668
+2.63%
$309.87 million $55,957
Oct 18, 2025 $0.65
-0.15%
$304.17 million $53,836
Oct 17, 2025 $0.655
+4.40%
$304.12 million $56,355
Oct 16, 2025 $0.627
-1.06%
$293.98 million $52,839
Oct 15, 2025 $0.634
-1.96%
$296.55 million $55,444
Oct 14, 2025 $0.647
+5.08%
$302.44 million $54,015
Oct 13, 2025 $0.616
+0.29%
$287.62 million $54,200
Oct 12, 2025 $0.613
-0.02%
$286.64 million $55,711
Oct 11, 2025 $0.615
+0.49%
$288.23 million $54,171
Oct 10, 2025 $0.612
-10.55%
$286.22 million $54,446