TribeToken Historical Data

TRIBE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.616
-2.45%
$ 287.84 million $ 70,367
Aug 12, 2025 $ 0.632
+0.29%
$ 295.26 million $ 57,846
Aug 11, 2025 $ 0.629
-0.48%
$ 294.05 million $ 73,046
Aug 10, 2025 $ 0.632
+0.54%
$ 295.52 million $ 75,312
Aug 9, 2025 $ 0.628
+2.57%
$ 293.56 million $ 63,671
Aug 8, 2025 $ 0.616
+1.33%
$ 286.73 million $ 50,399
Aug 7, 2025 $ 0.606
+7.80%
$ 283.27 million $ 54,441
Aug 6, 2025 $ 0.565
-1.65%
$ 262.78 million $ 135,207
Aug 5, 2025 $ 0.575
+2.20%
$ 268.67 million $ 134,040
Aug 4, 2025 $ 0.562
+0.32%
$ 262.97 million $ 86,397
Aug 3, 2025 $ 0.561
-0.32%
$ 262.24 million $ 84,999
Aug 2, 2025 $ 0.563
+7.87%
$ 262.99 million $ 86,926
Aug 1, 2025 $ 0.563
-5.01%
$ 243.8 million $ 83,659
Jul 31, 2025 $ 0.592
+4.21%
$ 276.63 million $ 136,747
Jul 30, 2025 $ 0.568
+5.56%
$ 265.36 million $ 82,959
Jul 29, 2025 $ 0.538
+2.54%
$ 251.39 million $ 100,622
Jul 28, 2025 $ 0.524
-0.98%
$ 245.06 million $ 256,511
Jul 27, 2025 $ 0.529
+4.24%
$ 247.5 million $ 140,425
Jul 26, 2025 $ 0.508
-0.32%
$ 275.64 million $ 84,852
Jul 25, 2025 $ 0.509
+0.01%
$ 276.49 million $ 86,070
Jul 24, 2025 $ 0.51
+1.29%
$ 276.62 million $ 84,088
Jul 23, 2025 $ 0.503
-2.52%
$ 273.11 million $ 136,003
Jul 22, 2025 $ 0.516
-0.54%
$ 280.13 million $ 138,970
Jul 21, 2025 $ 0.519
+3.89%
$ 281.63 million $ 140,383
Jul 20, 2025 $ 0.5
+0.92%
$ 271.28 million $ 143,959
Jul 19, 2025 $ 0.495
+4.46%
$ 268.78 million $ 136,075
Jul 18, 2025 $ 0.474
+2.77%
$ 257.36 million $ 141,352
Jul 17, 2025 $ 0.461
+6.25%
$ 250.43 million $ 136,046
Jul 16, 2025 $ 0.434
-1.99%
$ 235.76 million $ 77,813
Jul 15, 2025 $ 0.444
+5.95%
$ 240.81 million $ 138,938
Jul 14, 2025 $ 0.419
-12.72%
$ 227.24 million $ 80,649
Jul 13, 2025 $ 0.479
+4.59%
$ 260.18 million $ 61,706
Jul 12, 2025 $ 0.458
+8.73%
$ 248.77 million $ 133,114
Jul 11, 2025 $ 0.422
+1.28%
$ 228.84 million $ 176,306
Jul 10, 2025 $ 0.404
+0.25%
$ 219.43 million $ 134,680
Jul 9, 2025 $ 0.403
+5.65%
$ 218.75 million $ 255,720
Jul 8, 2025 $ 0.382
+0.91%
$ 207.08 million $ 138,826
Jul 7, 2025 $ 0.378
+1.35%
$ 205.13 million $ 133,767
Jul 6, 2025 $ 0.373
+1.12%
$ 202.67 million $ 140,183
Jul 5, 2025 $ 0.369
-1.44%
$ 200.46 million $ 150,992
Jul 4, 2025 $ 0.375
+3.32%
$ 203.33 million $ 119,388
Jul 3, 2025 $ 0.363
-1.19%
$ 196.98 million $ 118,383
Jul 2, 2025 $ 0.367
-1.63%
$ 199.39 million $ 120,380
Jul 1, 2025 $ 0.373
-1.22%
$ 202.41 million $ 116,400
Jun 30, 2025 $ 0.378
-1.04%
$ 205.01 million $ 114,743
Jun 29, 2025 $ 0.381
-11.43%
$ 207.04 million $ 110,099
Jun 28, 2025 $ 0.429
-9.14%
$ 232.96 million $ 56,039
Jun 27, 2025 $ 0.472
+0.08%
$ 256.39 million $ 54,776
Jun 26, 2025 $ 0.472
+0.04%
$ 256.23 million $ 54,865
Jun 25, 2025 $ 0.472
+0.00%
$ 256.06 million $ 53,956