TribeToken Historical Data

TRIBE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.279
+0.48%
$ 130.48 million $ 3,874
Jul 20, 1 AM $ 0.277
-0.67%
$ 129.55 million $ 3,853
Jul 20, 12 AM $ 0.279
+0.48%
$ 130.33 million $ 3,858
Jul 19, 11 PM $ 0.278
+0.13%
$ 129.83 million $ 2,885
Jul 19, 10 PM $ 0.278
+0.37%
$ 129.81 million $ 2,884
Jul 19, 9 PM $ 0.276
-0.33%
$ 129.07 million $ 2,867
Jul 19, 8 PM $ 0.277
+0.11%
$ 129.41 million $ 2,875
Jul 19, 7 PM $ 0.276
+0.04%
$ 129.07 million $ 2,868
Jul 19, 6 PM $ 0.276
-0.45%
$ 128.98 million $ 2,866
Jul 19, 5 PM $ 0.277
+0.19%
$ 129.62 million $ 2,880
Jul 19, 4 PM $ 0.277
-0.17%
$ 129.51 million $ 2,877
Jul 19, 3 PM $ 0.278
-0.23%
$ 129.79 million $ 6,531
Jul 19, 2 PM $ 0.278
+0.20%
$ 130.12 million $ 6,538
Jul 19, 1 PM $ 0.278
+0.14%
$ 129.88 million $ 6,533
Jul 19, 12 PM $ 0.278
-0.02%
$ 129.76 million $ 6,530
Jul 19, 11 AM $ 0.278
-1.38%
$ 129.86 million $ 6,532
Jul 19, 10 AM $ 0.282
+1.78%
$ 131.74 million $ 6,536
Jul 19, 9 AM $ 0.277
-0.33%
$ 129.52 million $ 2,878
Jul 19, 8 AM $ 0.278
+0.21%
$ 129.95 million $ 2,887
Jul 19, 7 AM $ 0.277
+0.01%
$ 129.73 million $ 6,473
Jul 19, 6 AM $ 0.277
+0.02%
$ 129.71 million $ 6,473
Jul 19, 5 AM $ 0.277
+0.10%
$ 129.72 million $ 6,473
Jul 19, 4 AM $ 0.277
+0.05%
$ 129.61 million $ 6,471
Jul 19, 3 AM $ 0.277
-4.77%
$ 129.53 million $ 6,469
Jul 19, 2 AM $ 0.291
+5.39%
$ 136.03 million $ 6,478
Jul 19, 1 AM $ 0.276
-0.10%
$ 129.06 million $ 5,478
Jul 19, 12 AM $ 0.276
-0.03%
$ 129.22 million $ 5,482
Jul 18, 11 PM $ 0.276
-0.03%
$ 129.24 million $ 5,483
Jul 18, 10 PM $ 0.277
+0.07%
$ 129.27 million $ 5,485
Jul 18, 9 PM $ 0.276
+0.24%
$ 129.14 million $ 5,468
Jul 18, 8 PM $ 0.275
+0.10%
$ 128.8 million $ 5,462
Jul 18, 7 PM $ 0.275
+0.00%
$ 128.68 million $ 5,448
Jul 18, 6 PM $ 0.275
+0.19%
$ 128.65 million $ 5,215
Jul 18, 5 PM $ 0.275
+0.22%
$ 128.39 million $ 5,107
Jul 18, 4 PM $ 0.274
+0.08%
$ 128.06 million $ 4,984
Jul 18, 3 PM $ 0.274
-0.02%
$ 128.06 million $ 4,984
Jul 18, 2 PM $ 0.274
+0.19%
$ 128.08 million $ 4,985
Jul 18, 1 PM $ 0.273
-1.43%
$ 127.81 million $ 3,146
Jul 18, 12 PM $ 0.277
+1.25%
$ 129.72 million $ 3,491
Jul 18, 11 AM $ 0.274
-1.41%
$ 128.06 million $ 3,225
Jul 18, 10 AM $ 0.278
+1.45%
$ 129.89 million $ 3,225
Jul 18, 9 AM $ 0.274
-0.12%
$ 128.04 million $ 2,845
Jul 18, 8 AM $ 0.274
+0.22%
$ 128.2 million $ 2,848
Jul 18, 7 AM $ 0.274
-0.07%
$ 127.97 million $ 2,843
Jul 18, 6 AM $ 0.274
-0.02%
$ 128.04 million $ 3,884
Jul 18, 5 AM $ 0.274
+0.10%
$ 128.1 million $ 3,885
Jul 18, 4 AM $ 0.274
-0.04%
$ 127.98 million $ 3,882
Jul 18, 3 AM $ 0.274
+0.11%
$ 127.95 million $ 3,882
Jul 18, 2 AM $ 0.273
-3.28%
$ 127.82 million $ 3,879
Jul 18, 1 AM $ 0.283
+3.46%
$ 132.15 million $ 3,880