Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.375
+0.41%
$175.46 million $6,692
Sep 14, 8 AM $0.374
-0.17%
$174.64 million $7,473
Sep 14, 7 AM $0.374
-1.31%
$174.95 million $7,480
Sep 14, 6 AM $0.379
+1.59%
$177.33 million $7,471
Sep 14, 5 AM $0.373
-0.06%
$174.34 million $4,673
Sep 14, 4 AM $0.373
-0.52%
$174.51 million $8,950
Sep 14, 3 AM $0.375
+0.02%
$175.35 million $8,943
Sep 14, 2 AM $0.375
+1.39%
$175.25 million $8,926
Sep 14, 1 AM $0.369
+0.07%
$172.55 million $8,882
Sep 14, 12 AM $0.369
-2.36%
$172.38 million $8,878
Sep 13, 11 PM $0.378
+0.05%
$176.5 million $8,864
Sep 13, 10 PM $0.377
+1.58%
$176.41 million $8,735
Sep 13, 9 PM $0.372
-0.62%
$174.13 million $6,174
Sep 13, 8 PM $0.375
+0.25%
$175.29 million $6,181
Sep 13, 7 PM $0.374
-1.05%
$174.79 million $6,166
Sep 13, 6 PM $0.378
+0.98%
$176.61 million $9,662
Sep 13, 5 PM $0.374
+0.08%
$174.89 million $16,308
Sep 13, 4 PM $0.374
+0.44%
$174.77 million $16,312
Sep 13, 3 PM $0.372
+0.02%
$173.93 million $16,284
Sep 13, 2 PM $0.372
-2.13%
$173.97 million $16,324
Sep 13, 1 PM $0.38
+2.72%
$177.74 million $16,305
Sep 13, 12 PM $0.37
-0.14%
$173.05 million $16,060
Sep 13, 11 AM $0.38
+0.10%
$177.86 million $16,082
Sep 13, 10 AM $0.38
-0.20%
$177.72 million $16,072
Sep 13, 9 AM $0.381
-0.30%
$178.06 million $15,996
Sep 13, 8 AM $0.382
+2.14%
$178.58 million $14,803
Sep 13, 7 AM $0.374
-2.34%
$174.83 million $11,076
Sep 13, 6 AM $0.383
+2.11%
$179.01 million $11,172
Sep 13, 5 AM $0.375
-2.16%
$175.34 million $11,218
Sep 13, 4 AM $0.383
+2.23%
$179.21 million $11,203
Sep 13, 3 AM $0.375
-0.20%
$175.3 million $4,149
Sep 13, 2 AM $0.376
+0.34%
$175.72 million $12,158
Sep 13, 1 AM $0.375
-0.41%
$175.16 million $15,478
Sep 13, 12 AM $0.376
+0.40%
$175.88 million $15,482
Sep 12, 11 PM $0.375
+0.10%
$175.19 million $15,484
Sep 12, 10 PM $0.374
-2.43%
$175.02 million $15,972
Sep 12, 9 PM $0.384
+2.55%
$179.39 million $15,973
Sep 12, 8 PM $0.379
-1.33%
$177.07 million $16,167
Sep 12, 7 PM $0.384
+2.55%
$179.42 million $15,361
Sep 12, 6 PM $0.374
-0.91%
$174.99 million $16,853
Sep 12, 5 PM $0.378
+0.11%
$176.61 million $16,859
Sep 12, 4 PM $0.378
-1.93%
$176.62 million $16,395
Sep 12, 3 PM $0.385
+2.23%
$180.09 million $16,445
Sep 12, 2 PM $0.377
-0.65%
$176.18 million $15,301
Sep 12, 1 PM $0.379
+0.20%
$177.26 million $15,323
Sep 12, 12 PM $0.378
+0.54%
$176.87 million $21,361
Sep 12, 11 AM $0.376
-3.00%
$175.94 million $21,383
Sep 12, 10 AM $0.388
+2.72%
$181.36 million $21,378
Sep 12, 9 AM $0.377
-2.81%
$176.46 million $21,926
Sep 12, 8 AM $0.388
-0.09%
$181.58 million $21,932