Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 7 AM $0.339
-0.07%
$158.5 million $5,589
Nov 2, 6 AM $0.339
-0.31%
$158.5 million $5,589
Nov 2, 5 AM $0.34
-0.04%
$159.05 million $5,601
Nov 2, 4 AM $0.341
-0.43%
$159.2 million $5,604
Nov 2, 3 AM $0.353
+3.58%
$164.97 million $5,625
Nov 2, 2 AM $0.34
-0.01%
$159.14 million $5,328
Nov 2, 1 AM $0.35
+2.73%
$163.85 million $5,327
Nov 2, 12 AM $0.341
+0.16%
$159.44 million $3,939
Nov 1, 11 PM $0.338
+0.61%
$157.92 million $3,774
Nov 1, 10 PM $0.336
-0.80%
$156.96 million $3,753
Nov 1, 9 PM $0.338
+0.74%
$158.25 million $3,757
Nov 1, 8 PM $0.336
+0.20%
$157.09 million $4,362
Nov 1, 7 PM $0.335
-0.19%
$156.74 million $4,354
Nov 1, 6 PM $0.336
-0.06%
$157.07 million $4,362
Nov 1, 5 PM $0.336
-0.12%
$157.29 million $4,367
Nov 1, 4 PM $0.337
+0.00%
$157.46 million $4,370
Nov 1, 3 PM $0.344
+1.98%
$160.73 million $4,372
Nov 1, 2 PM $0.337
+0.19%
$157.59 million $3,501
Nov 1, 1 PM $0.336
+0.16%
$157.25 million $4,764
Nov 1, 12 PM $0.336
-0.33%
$156.98 million $4,758
Nov 1, 11 AM $0.337
-0.01%
$157.49 million $4,769
Nov 1, 10 AM $0.337
+0.01%
$157.52 million $4,770
Nov 1, 9 AM $0.337
+0.07%
$157.54 million $4,770
Nov 1, 8 AM $0.346
+2.68%
$161.71 million $4,771
Nov 1, 7 AM $0.337
-0.04%
$157.43 million $4,661
Nov 1, 6 AM $0.337
+0.07%
$157.55 million $4,663
Nov 1, 5 AM $0.336
+0.01%
$157.31 million $4,658
Nov 1, 4 AM $0.336
-0.02%
$157.31 million $4,658
Nov 1, 3 AM $0.337
+0.11%
$157.39 million $4,660
Nov 1, 2 AM $0.345
+0.11%
$161.3 million $4,660
Nov 1, 1 AM $0.344
+2.43%
$160.79 million $4,535
Nov 1, 12 AM $0.336
+0.27%
$156.87 million $3,952
Oct 31, 11 PM $0.335
+0.04%
$156.46 million $4,111
Oct 31, 10 PM $0.335
-0.06%
$156.44 million $4,111
Oct 31, 9 PM $0.334
-1.19%
$156.38 million $4,109
Oct 31, 8 PM $0.339
+1.23%
$158.3 million $4,109
Oct 31, 7 PM $0.334
-0.06%
$156.31 million $4,012
Oct 31, 6 PM $0.34
+0.84%
$158.74 million $4,017
Oct 31, 5 PM $0.337
+0.21%
$157.43 million $3,677
Oct 31, 4 PM $0.336
+0.67%
$157.18 million $3,668
Oct 31, 3 PM $0.334
+0.11%
$156.16 million $3,579
Oct 31, 2 PM $0.334
-0.09%
$156.09 million $3,578
Oct 31, 1 PM $0.334
-0.31%
$156.24 million $3,581
Oct 31, 12 PM $0.335
+0.49%
$156.75 million $3,581
Oct 31, 11 AM $0.334
-0.04%
$156.07 million $3,547
Oct 31, 10 AM $0.334
+0.27%
$156.15 million $3,540
Oct 31, 9 AM $0.333
+0.13%
$155.74 million $3,460
Oct 31, 8 AM $0.333
-0.11%
$155.47 million $3,454
Oct 31, 7 AM $0.333
-0.10%
$155.61 million $3,457
Oct 31, 6 AM $0.333
+0.14%
$155.8 million $3,462