TribeToken Historical Data

TRIBE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.299
-0.26%
$ 139.67 million $ 1,606
May 25, 12 AM $ 0.3
+0.13%
$ 140.04 million $ 1,608
May 24, 11 PM $ 0.299
+0.25%
$ 139.98 million $ 1,607
May 24, 10 PM $ 0.299
+0.44%
$ 139.67 million $ 1,605
May 24, 9 PM $ 0.297
-0.11%
$ 139.06 million $ 1,591
May 24, 8 PM $ 0.298
-0.31%
$ 139.26 million $ 2,288
May 24, 7 PM $ 0.299
+0.01%
$ 139.69 million $ 2,290
May 24, 6 PM $ 0.299
-0.20%
$ 139.66 million $ 2,290
May 24, 5 PM $ 0.299
+0.07%
$ 139.99 million $ 2,081
May 24, 4 PM $ 0.299
+0.25%
$ 139.79 million $ 2,081
May 24, 3 PM $ 0.298
-0.06%
$ 139.47 million $ 2,083
May 24, 2 PM $ 0.298
-0.64%
$ 139.53 million $ 2,083
May 24, 1 PM $ 0.301
-0.17%
$ 140.77 million $ 2,086
May 24, 12 PM $ 0.302
-0.27%
$ 141.01 million $ 2,089
May 24, 11 AM $ 0.302
+0.06%
$ 141.42 million $ 548
May 24, 10 AM $ 0.302
+0.03%
$ 141.29 million $ 547
May 24, 9 AM $ 0.302
+0.12%
$ 141.23 million $ 544
May 24, 8 AM $ 0.302
+0.02%
$ 141.07 million $ 543
May 24, 7 AM $ 0.302
-0.35%
$ 141.03 million $ 543
May 24, 6 AM $ 0.302
+0.21%
$ 141.34 million $ 545
May 24, 5 AM $ 0.302
-0.09%
$ 140.96 million $ 543
May 24, 4 AM $ 0.302
+0.08%
$ 141.08 million $ 543
May 24, 3 AM $ 0.301
-0.26%
$ 140.95 million $ 543
May 23, 9 PM $ 0.352
+0.00%
$ 164.42 million $ 5,851
May 23, 8 PM $ 0.346
+17.00%
$ 161.65 million $ 6,393
May 23, 7 PM $ 0.296
+0.01%
$ 138.18 million $ 4,703
May 23, 6 PM $ 0.295
+0.39%
$ 137.81 million $ 4,702
May 23, 5 PM $ 0.294
+0.03%
$ 137.22 million $ 528
May 23, 4 PM $ 0.293
+0.13%
$ 137.21 million $ 528
May 23, 3 PM $ 0.293
-0.01%
$ 136.94 million $ 527
May 23, 2 PM $ 0.292
+0.51%
$ 136.7 million $ 527
May 23, 1 PM $ 0.291
+0.11%
$ 135.9 million $ 2,805
May 23, 8 AM $ 0.315
-0.65%
$ 147.5 million $ 4,626
May 23, 7 AM $ 0.314
+7.05%
$ 146.84 million $ 4,277
May 23, 6 AM $ 0.293
-0.13%
$ 137.17 million $ 528
May 23, 5 AM $ 0.294
-0.07%
$ 137.39 million $ 1,466
May 23, 4 AM $ 0.294
-0.20%
$ 137.5 million $ 1,467
May 23, 3 AM $ 0.295
+0.13%
$ 137.81 million $ 1,468
May 23, 2 AM $ 0.294
+0.00%
$ 137.59 million $ 1,467
May 23, 1 AM $ 0.294
+0.15%
$ 137.56 million $ 1,476
May 23, 12 AM $ 0.294
-0.04%
$ 137.37 million $ 1,476
May 22, 9 PM $ 0.321
+0.00%
$ 150.12 million $ 2,005
May 22, 8 PM $ 0.321
+0.05%
$ 150.12 million $ 2,004
May 22, 7 PM $ 0.321
+52.39%
$ 150.04 million $ 1,992
May 22, 6 PM $ 0.267
-11.58%
$ 124.63 million $ 842
May 22, 5 PM $ 0.302
-0.03%
$ 141.17 million $ 543
May 22, 4 PM $ 0.302
+0.10%
$ 141.22 million $ 544
May 22, 3 PM $ 0.301
+0.03%
$ 140.92 million $ 543
May 22, 2 PM $ 0.301
-0.49%
$ 140.92 million $ 542
May 22, 1 PM $ 0.303
-0.24%
$ 141.56 million $ 545