TribeToken Historical Data

TRIBE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.346
-0.28%
$ 161.73 million $ 10,109
Apr 1, 12 AM $ 0.347
-2.75%
$ 162.05 million $ 10,139
Mar 31, 11 PM $ 0.356
+12.57%
$ 166.58 million $ 8,136
Mar 31, 10 PM $ 0.328
+0.12%
$ 153.15 million $ 14,898
Mar 31, 9 PM $ 0.327
-8.27%
$ 152.96 million $ 15,069
Mar 31, 8 PM $ 0.357
+0.57%
$ 166.79 million $ 7,646
Mar 31, 7 PM $ 0.355
-0.05%
$ 165.98 million $ 7,627
Mar 31, 6 PM $ 0.356
+3.74%
$ 166.21 million $ 7,632
Mar 31, 5 PM $ 0.343
-0.99%
$ 160.28 million $ 7,624
Mar 31, 4 PM $ 0.347
+5.77%
$ 162.01 million $ 6,460
Mar 31, 3 PM $ 0.328
-4.23%
$ 153.16 million $ 12,584
Mar 31, 2 PM $ 0.342
-0.86%
$ 160.03 million $ 6,112
Mar 31, 1 PM $ 0.345
-0.41%
$ 161.38 million $ 5,734
Mar 31, 12 PM $ 0.347
+0.42%
$ 162.13 million $ 6,340
Mar 31, 11 AM $ 0.345
+2.55%
$ 161.35 million $ 6,328
Mar 31, 10 AM $ 0.337
+0.26%
$ 157.44 million $ 6,307
Mar 31, 9 AM $ 0.337
-2.69%
$ 157.43 million $ 6,172
Mar 31, 8 AM $ 0.346
-0.43%
$ 161.85 million $ 4,830
Mar 31, 7 AM $ 0.348
-0.39%
$ 162.56 million $ 3,405
Mar 31, 6 AM $ 0.349
-0.16%
$ 163.11 million $ 8,459
Mar 31, 5 AM $ 0.35
+0.26%
$ 163.56 million $ 8,462
Mar 31, 4 AM $ 0.349
-0.17%
$ 163.37 million $ 8,458
Mar 31, 3 AM $ 0.35
+6.68%
$ 163.62 million $ 8,468
Mar 31, 2 AM $ 0.328
-1.07%
$ 153.38 million $ 10,164
Mar 31, 1 AM $ 0.334
-3.11%
$ 156.05 million $ 13,369
Mar 31, 12 AM $ 0.332
-3.28%
$ 155.06 million $ 16,753
Mar 30, 11 PM $ 0.343
-0.36%
$ 160.32 million $ 11,823
Mar 30, 10 PM $ 0.344
+2.00%
$ 160.8 million $ 11,836
Mar 30, 9 PM $ 0.332
-1.34%
$ 155.08 million $ 17,087
Mar 30, 8 PM $ 0.336
+0.76%
$ 157.16 million $ 11,823
Mar 30, 7 PM $ 0.334
-2.97%
$ 155.95 million $ 11,563
Mar 30, 6 PM $ 0.344
-0.45%
$ 160.92 million $ 10,251
Mar 30, 5 PM $ 0.346
-0.83%
$ 161.89 million $ 10,270
Mar 30, 4 PM $ 0.349
-0.56%
$ 163.4 million $ 10,303
Mar 30, 3 PM $ 0.352
+5.60%
$ 164.36 million $ 10,325
Mar 30, 2 PM $ 0.333
-0.35%
$ 155.64 million $ 16,191
Mar 30, 1 PM $ 0.334
+0.10%
$ 156.19 million $ 16,208
Mar 30, 12 PM $ 0.328
-1.78%
$ 153.25 million $ 13,334
Mar 30, 11 AM $ 0.333
-2.47%
$ 155.49 million $ 16,736
Mar 30, 10 AM $ 0.341
-2.05%
$ 159.32 million $ 10,789
Mar 30, 9 AM $ 0.348
+4.23%
$ 162.69 million $ 10,610
Mar 30, 8 AM $ 0.334
+0.14%
$ 156.09 million $ 17,284
Mar 30, 7 AM $ 0.333
+0.23%
$ 155.87 million $ 17,119
Mar 30, 6 AM $ 0.333
-0.05%
$ 155.52 million $ 17,387
Mar 30, 5 AM $ 0.333
+0.10%
$ 155.6 million $ 17,594
Mar 30, 4 AM $ 0.332
+0.34%
$ 155.45 million $ 17,299
Mar 30, 3 AM $ 0.331
+0.43%
$ 154.92 million $ 17,966
Mar 30, 2 AM $ 0.33
-3.04%
$ 154.27 million $ 16,825
Mar 30, 1 AM $ 0.34
+2.37%
$ 159.14 million $ 7,997
Mar 30, 12 AM $ 0.332
+2.99%
$ 155.43 million $ 7,962