Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $0.39
-0.76%
$182.37 million $3,768
Apr 21, 11 AM $0.393
-0.50%
$183.79 million $3,792
Apr 21, 10 AM $0.395
+0.43%
$184.81 million $3,812
Apr 21, 9 AM $0.393
-0.02%
$183.94 million $3,797
Apr 21, 8 AM $0.394
+0.27%
$184.12 million $3,797
Apr 21, 7 AM $0.393
+0.11%
$183.72 million $4,305
Apr 21, 6 AM $0.393
+0.20%
$183.54 million $4,302
Apr 21, 5 AM $0.392
-0.02%
$183.15 million $4,295
Apr 21, 4 AM $0.391
+0.03%
$183.02 million $4,296
Apr 21, 3 AM $0.391
+0.06%
$182.95 million $4,291
Apr 21, 2 AM $0.391
-0.21%
$182.8 million $4,287
Apr 21, 1 AM $0.392
-0.12%
$183.45 million $3,780
Apr 21, 12 AM $0.393
+0.21%
$183.57 million $3,791
Apr 20, 11 PM $0.392
-0.22%
$183.19 million $6,482
Apr 20, 10 PM $0.393
-0.11%
$183.56 million $6,490
Apr 20, 9 PM $0.393
-0.74%
$183.69 million $6,493
Apr 20, 8 PM $0.395
+0.15%
$184.84 million $6,520
Apr 20, 7 PM $0.394
+0.99%
$184.35 million $6,510
Apr 20, 6 PM $0.39
-0.52%
$182.53 million $6,516
Apr 20, 5 PM $0.392
+0.69%
$183.37 million $5,308
Apr 20, 4 PM $0.39
-0.20%
$182.25 million $5,280
Apr 20, 3 PM $0.39
+0.70%
$182.55 million $5,296
Apr 20, 2 PM $0.389
-0.49%
$181.92 million $3,741
Apr 20, 1 PM $0.391
-0.43%
$182.6 million $3,773
Apr 20, 12 PM $0.392
+0.37%
$183.39 million $3,784
Apr 20, 11 AM $0.391
+0.16%
$182.82 million $3,771
Apr 20, 10 AM $0.391
-0.05%
$182.72 million $3,767
Apr 20, 9 AM $0.391
+0.74%
$182.87 million $3,772
Apr 20, 8 AM $0.388
+0.00%
$181.52 million $3,746
Apr 20, 7 AM $0.389
+0.48%
$181.66 million $3,746
Apr 20, 6 AM $0.387
+0.62%
$180.78 million $6,192
Apr 20, 5 AM $0.384
-0.68%
$179.53 million $6,169
Apr 20, 4 AM $0.387
-0.06%
$180.79 million $6,192
Apr 20, 3 AM $0.386
+0.15%
$180.66 million $8,319
Apr 20, 2 AM $0.386
+1.26%
$180.37 million $8,308
Apr 20, 1 AM $0.381
-1.29%
$178.24 million $8,324
Apr 20, 12 AM $0.386
+0.65%
$180.5 million $8,022
Apr 19, 11 PM $0.384
+1.99%
$179.39 million $7,997
Apr 19, 10 PM $0.376
-0.76%
$175.85 million $8,009
Apr 19, 9 PM $0.379
+0.22%
$177.36 million $7,470
Apr 19, 8 PM $0.378
-2.12%
$176.93 million $6,562
Apr 19, 7 PM $0.387
+0.15%
$180.75 million $6,160
Apr 19, 6 PM $0.386
+0.02%
$180.4 million $6,152
Apr 19, 5 PM $0.386
-1.45%
$180.64 million $5,776
Apr 19, 4 PM $0.393
-0.49%
$183.55 million $3,783
Apr 19, 3 PM $0.394
-0.50%
$184.37 million $3,807
Apr 19, 2 PM $0.396
+0.09%
$185.35 million $3,824
Apr 19, 1 PM $0.396
+0.34%
$185.19 million $3,822
Apr 19, 12 PM $0.394
-0.05%
$184.32 million $8,064
Apr 19, 11 AM $0.394
+0.42%
$184.37 million $8,061