Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.394
+0.42%
$184.37 million $8,061
Apr 19, 10 AM $0.392
+0.30%
$183.43 million $8,044
Apr 19, 9 AM $0.391
-0.41%
$182.88 million $8,029
Apr 19, 8 AM $0.393
+3.37%
$183.63 million $8,045
Apr 19, 7 AM $0.38
-1.98%
$177.6 million $8,042
Apr 19, 6 AM $0.388
-1.89%
$181.23 million $7,557
Apr 19, 5 AM $0.395
-0.04%
$184.8 million $5,719
Apr 19, 4 AM $0.395
-0.27%
$184.77 million $5,720
Apr 19, 3 AM $0.397
+0.06%
$185.38 million $5,732
Apr 19, 2 AM $0.397
-0.27%
$185.38 million $3,823
Apr 19, 1 AM $0.397
-0.04%
$185.83 million $3,836
Apr 19, 12 AM $0.398
-0.10%
$185.94 million $3,837
Apr 18, 11 PM $0.398
-0.22%
$186.22 million $3,841
Apr 18, 10 PM $0.399
+0.16%
$186.61 million $3,851
Apr 18, 9 PM $0.398
-0.02%
$186.25 million $3,845
Apr 18, 8 PM $0.399
+0.20%
$186.33 million $3,844
Apr 18, 7 PM $0.398
+0.06%
$185.96 million $3,838
Apr 18, 6 PM $0.398
-0.61%
$185.93 million $3,835
Apr 18, 5 PM $0.4
+0.17%
$187.1 million $3,860
Apr 18, 4 PM $0.4
-0.05%
$186.93 million $15,903
Apr 18, 3 PM $0.4
-0.12%
$186.88 million $15,908
Apr 18, 2 PM $0.4
+0.25%
$186.97 million $15,909
Apr 18, 1 PM $0.399
+3.95%
$186.39 million $15,940
Apr 18, 12 PM $0.384
+0.06%
$179.3 million $15,943
Apr 18, 11 AM $0.383
-0.32%
$179.16 million $15,934
Apr 18, 10 AM $0.384
-1.17%
$179.73 million $24,558
Apr 18, 8 AM $0.389
-4.47%
$181.81 million $24,818
Apr 18, 7 AM $0.407
-0.26%
$190.29 million $23,697
Apr 18, 6 AM $0.408
+0.07%
$190.79 million $23,706
Apr 18, 5 AM $0.408
+2.29%
$190.6 million $23,704
Apr 18, 4 AM $0.399
-1.21%
$186.32 million $23,704
Apr 18, 3 AM $0.404
-1.47%
$188.73 million $23,660
Apr 18, 2 AM $0.41
+0.00%
$191.52 million $3,953
Apr 18, 1 AM $0.41
-0.04%
$191.55 million $3,952
Apr 18, 12 AM $0.41
-0.01%
$191.58 million $19,382
Apr 17, 11 PM $0.41
-0.58%
$191.65 million $22,431
Apr 17, 10 PM $0.413
+0.26%
$192.87 million $22,455
Apr 17, 9 PM $0.411
+0.07%
$192.22 million $22,447
Apr 17, 8 PM $0.411
+2.27%
$191.99 million $22,441
Apr 17, 7 PM $0.402
+6.87%
$187.71 million $22,447
Apr 17, 6 PM $0.382
-5.19%
$178.45 million $23,129
Apr 17, 5 PM $0.403
-0.09%
$188.24 million $21,540
Apr 17, 4 PM $0.403
+0.40%
$188.45 million $21,558
Apr 17, 3 PM $0.401
-0.07%
$187.63 million $19,057
Apr 17, 2 PM $0.398
+5.34%
$185.97 million $19,061
Apr 17, 1 PM $0.379
+0.57%
$177.03 million $14,373
Apr 17, 12 PM $0.377
-5.53%
$176.07 million $12,224
Apr 17, 11 AM $0.399
+0.44%
$186.35 million $3,846
Apr 17, 10 AM $0.397
+0.05%
$185.4 million $3,829
Apr 17, 9 AM $0.396
-0.65%
$185.13 million $5,001