Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.396
-0.65%
$185.13 million $5,001
Apr 17, 8 AM $0.398
+0.80%
$186.16 million $3,845
Apr 17, 7 AM $0.395
+0.02%
$184.55 million $3,811
Apr 17, 6 AM $0.394
+0.45%
$184.44 million $3,808
Apr 17, 5 AM $0.393
-0.37%
$183.74 million $3,789
Apr 17, 4 AM $0.395
+0.14%
$184.45 million $3,806
Apr 17, 3 AM $0.394
-0.11%
$184.26 million $3,801
Apr 17, 2 AM $0.395
-0.09%
$184.44 million $3,807
Apr 17, 1 AM $0.394
-0.64%
$184.41 million $5,530
Apr 17, 12 AM $0.397
-0.15%
$185.56 million $5,936
Apr 16, 11 PM $0.398
+0.24%
$185.85 million $5,941
Apr 16, 10 PM $0.397
+1.43%
$185.59 million $5,932
Apr 16, 9 PM $0.391
+0.11%
$182.98 million $5,930
Apr 16, 8 PM $0.391
-0.02%
$182.71 million $5,943
Apr 16, 7 PM $0.391
-1.46%
$182.64 million $5,880
Apr 16, 6 PM $0.396
+0.74%
$185.25 million $6,298
Apr 16, 5 PM $0.394
+0.50%
$184.17 million $6,267
Apr 16, 4 PM $0.392
-0.93%
$183.39 million $6,254
Apr 16, 3 PM $0.396
-0.08%
$184.96 million $6,292
Apr 16, 2 PM $0.383
-2.34%
$179.1 million $6,229
Apr 16, 1 PM $0.394
-0.54%
$184.19 million $5,331
Apr 16, 12 PM $0.396
+0.12%
$185.11 million $5,383
Apr 16, 11 AM $0.395
+0.05%
$184.75 million $3,815
Apr 16, 10 AM $0.395
-0.33%
$184.54 million $3,811
Apr 16, 9 AM $0.396
-0.08%
$185.14 million $3,821
Apr 16, 8 AM $0.397
+0.09%
$185.52 million $3,824
Apr 16, 7 AM $0.397
-0.37%
$185.72 million $3,825
Apr 16, 6 AM $0.399
-0.08%
$186.39 million $4,624
Apr 16, 5 AM $0.399
+0.11%
$186.6 million $4,626
Apr 16, 4 AM $0.399
-0.16%
$186.39 million $4,623
Apr 16, 3 AM $0.399
+0.04%
$186.72 million $4,629
Apr 16, 2 AM $0.399
+1.01%
$186.61 million $4,628
Apr 16, 1 AM $0.395
-0.64%
$184.85 million $4,619
Apr 16, 12 AM $0.398
-0.42%
$185.97 million $4,394
Apr 15, 11 PM $0.399
-0.36%
$186.71 million $4,382
Apr 15, 10 PM $0.402
+0.44%
$187.73 million $4,395
Apr 15, 9 PM $0.4
+0.58%
$186.9 million $4,385
Apr 15, 8 PM $0.397
-0.57%
$185.7 million $4,387
Apr 15, 7 PM $0.399
-0.05%
$186.63 million $4,409
Apr 15, 6 PM $0.399
+0.43%
$186.61 million $3,853
Apr 15, 5 PM $0.397
+0.31%
$185.72 million $3,835
Apr 15, 4 PM $0.396
+0.19%
$185.05 million $3,821
Apr 15, 3 PM $0.395
-0.06%
$184.87 million $3,812
Apr 15, 2 PM $0.395
+0.46%
$184.84 million $3,817
Apr 15, 1 PM $0.393
-0.55%
$183.78 million $3,797
Apr 15, 12 PM $0.395
-0.01%
$184.86 million $3,814
Apr 15, 11 AM $0.395
+0.59%
$184.77 million $7,367
Apr 15, 10 AM $0.393
+0.16%
$183.94 million $7,343
Apr 15, 9 AM $0.393
-0.31%
$183.59 million $7,342
Apr 15, 8 AM $0.394
+0.50%
$184.27 million $7,355